Options Chain for VERU INC COM NEW (VERU) - $3.13 as of 6/15/2026 9:30:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 3.00 | 2.60 | % | 5.20 | 0 | 0 | 8.94 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 1.00 | 1.55 | 2.55 | 2.05 | % | 2.05 | 0 | 0 | 5.17 | 0.98 | 0.02 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 1.50 | 1.15 | 2.10 | 1.63 | % | 1.09 | 0 | 0 | 3.76 | 0.94 | 0.07 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 2.00 | 0.70 | 1.70 | 1.20 | % | 0.60 | 0 | 0 | 3.05 | 0.86 | 0.13 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 2.50 | 0.40 | 1.40 | 0.90 | % | 0.36 | 0 | 0 | 2.76 | 0.76 | 0.18 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 3.00 | 0.35 | 0.95 | 0.65 | % | 0.22 | 0 | 0 | 1.33 | 0.64 | 0.22 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 3.50 | 0.20 | 0.85 | 0.53 | % | 0.15 | 0 | 0 | 1.47 | 0.53 | 0.24 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 4.00 | 0.05 | 0.80 | 0.43 | 0.28 | % | 0.11 | 1 | 0 | 1.50 | 0.43 | 0.23 | -0.01 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.56 | 0.34 | 0.22 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.76 | 0.27 | 0.20 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 5.50 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 2.82 | 0.22 | 0.18 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 2.98 | 0.17 | 0.15 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 6.50 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 2.65 | 0.14 | 0.13 | 0.00 | 6/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 5.78 | -0.02 | 0.02 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 3.91 | -0.06 | 0.07 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 2.81 | -0.14 | 0.13 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.72 | -0.24 | 0.18 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 3.00 | 0.25 | 1.00 | 0.63 | % | 0.21 | 0 | 0 | 1.65 | -0.36 | 0.22 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 3.50 | 0.50 | 1.30 | 0.90 | % | 0.26 | 0 | 0 | 1.55 | -0.47 | 0.24 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 4.00 | 0.85 | 1.65 | 1.25 | % | 0.31 | 0 | 0 | 2.41 | -0.57 | 0.23 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 4.50 | 1.25 | 2.10 | 1.68 | % | 0.37 | 0 | 0 | 2.54 | -0.66 | 0.22 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 5.00 | 1.50 | 2.45 | 1.98 | % | 0.40 | 0 | 0 | 2.41 | -0.73 | 0.20 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 5.50 | 2.20 | 3.20 | 2.70 | % | 0.49 | 0 | 0 | 3.16 | -0.78 | 0.18 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 6.00 | 2.70 | 3.60 | 3.15 | % | 0.53 | 0 | 0 | 3.09 | -0.83 | 0.15 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 6.50 | 3.10 | 4.00 | 3.55 | % | 0.55 | 0 | 0 | 3.00 | -0.86 | 0.13 | 0.00 | 6/15/2026 3:59:51 PM EST |