Options Chain for UPEXI INC COM NEW (UPXI) - $0.91 as of 6/22/2026 9:35:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.85 | 0.48 | 0.68 | 0.00 | 0.00% | 0.96 | 0 | 1 | 0.00 | 0.87 | 0.16 | 0.00 | 6/15/2026 | 6/22/2026 1:58:58 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.62 | 0.72 | 0.29 | -0.01 | 6/22/2026 1:58:58 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.25 | 0 | 1 | 9.25 | 0.55 | 0.38 | -0.01 | 6/15/2026 | 6/22/2026 1:58:58 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.12 | 0 | 2 | 6.19 | 0.48 | 0.37 | -0.01 | 6/15/2026 | 6/22/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -0.13 | 0.16 | 0.00 | 6/22/2026 1:58:58 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 6.87 | -0.28 | 0.29 | -0.01 | 6/22/2026 1:58:58 PM EST | |||
| 1.50 | 0.20 | 0.95 | 0.58 | % | 0.39 | 0 | 0 | 4.29 | -0.45 | 0.38 | -0.01 | 6/22/2026 1:58:58 PM EST | |||
| 2.00 | 0.64 | 1.64 | 1.14 | % | 0.57 | 0 | 0 | 6.69 | -0.52 | 0.37 | -0.01 | 6/22/2026 1:58:58 PM EST |