Options Chain for TESLA INC COM (TSLA) - $406.43 as of 6/14/2026 10:37:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 322.50 | 331.50 | 327.00 | % | 4.09 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 90.00 | 312.50 | 321.50 | 317.00 | % | 3.52 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 100.00 | 302.50 | 311.50 | 307.00 | % | 3.07 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 110.00 | 292.50 | 301.50 | 297.00 | % | 2.70 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 120.00 | 282.50 | 291.50 | 287.00 | % | 2.39 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 130.00 | 272.55 | 281.50 | 277.03 | % | 2.13 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 140.00 | 262.65 | 272.55 | 267.60 | % | 1.91 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 150.00 | 253.00 | 262.00 | 257.50 | % | 1.72 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 160.00 | 243.00 | 252.00 | 247.50 | % | 1.55 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 170.00 | 233.00 | 242.00 | 237.50 | % | 1.40 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 180.00 | 223.05 | 232.00 | 227.53 | % | 1.26 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 190.00 | 213.15 | 223.05 | 218.10 | % | 1.15 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 200.00 | 203.50 | 212.50 | 208.00 | % | 1.04 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 210.00 | 193.50 | 202.50 | 198.00 | % | 0.94 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 220.00 | 183.60 | 191.50 | 187.55 | % | 0.85 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 230.00 | 174.00 | 183.00 | 178.50 | % | 0.78 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 240.00 | 164.00 | 173.00 | 168.50 | % | 0.70 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 250.00 | 154.15 | 163.25 | 158.70 | % | 0.63 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 255.00 | 149.50 | 158.50 | 154.00 | % | 0.60 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.02 | 6/12/2026 4:00:06 PM EST | |||
| 260.00 | 144.50 | 153.50 | 149.00 | % | 0.57 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.02 | 6/12/2026 4:00:06 PM EST | |||
| 265.00 | 139.50 | 148.50 | 144.00 | 141.70 | % | 0.54 | 22 | 0 | 0.96 | 0.99 | 0.00 | -0.03 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 270.00 | 135.00 | 144.00 | 139.50 | % | 0.52 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.03 | 6/12/2026 4:00:06 PM EST | |||
| 275.00 | 130.00 | 139.00 | 134.50 | 132.10 | % | 0.49 | 32 | 0 | 0.93 | 0.98 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 280.00 | 125.00 | 134.00 | 129.50 | 127.40 | % | 0.46 | 12 | 0 | 0.87 | 0.97 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 285.00 | 120.20 | 129.00 | 124.60 | 122.65 | % | 0.44 | 12 | 0 | 0.87 | 0.97 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 290.00 | 115.50 | 124.50 | 120.00 | 118.20 | % | 0.41 | 2 | 0 | 0.82 | 0.96 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 295.00 | 110.70 | 119.50 | 115.10 | 113.20 | % | 0.39 | 2 | 0 | 0.79 | 0.96 | 0.00 | -0.08 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 300.00 | 106.00 | 115.90 | 110.95 | % | 0.37 | 0 | 0 | 0.59 | 0.95 | 0.00 | -0.09 | 6/12/2026 4:00:06 PM EST | |||
| 305.00 | 101.50 | 110.50 | 106.00 | % | 0.35 | 0 | 0 | 0.61 | 0.94 | 0.00 | -0.10 | 6/12/2026 4:00:06 PM EST | |||
| 310.00 | 97.00 | 106.00 | 101.50 | % | 0.33 | 0 | 0 | 0.61 | 0.93 | 0.00 | -0.11 | 6/12/2026 4:00:06 PM EST | |||
| 315.00 | 92.15 | 100.55 | 96.35 | 84.70 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.58 | 0.92 | 0.00 | -0.13 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 320.00 | 88.00 | 96.50 | 92.25 | 89.20 | +15.45 | +20.95% | 0.29 | 2 | 6 | 0.59 | 0.91 | 0.00 | -0.14 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 325.00 | 83.20 | 92.00 | 87.60 | 79.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.58 | 0.89 | 0.00 | -0.15 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 330.00 | 79.00 | 88.00 | 83.50 | % | 0.25 | 0 | 0 | 0.58 | 0.88 | 0.00 | -0.17 | 6/12/2026 4:00:06 PM EST | |||
| 335.00 | 75.00 | 83.50 | 79.25 | 62.40 | 0.00 | 0.00% | 0.24 | 0 | 14 | 0.57 | 0.86 | 0.00 | -0.18 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 340.00 | 70.50 | 79.50 | 75.00 | 68.20 | +8.50 | +14.24% | 0.22 | 1 | 9 | 0.56 | 0.85 | 0.00 | -0.19 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 345.00 | 66.25 | 75.00 | 70.63 | 55.55 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.55 | 0.83 | 0.00 | -0.21 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 350.00 | 62.30 | 71.00 | 66.65 | 52.25 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.55 | 0.81 | 0.00 | -0.22 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 355.00 | 58.50 | 67.50 | 63.00 | 48.75 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.54 | 0.79 | 0.00 | -0.23 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 360.00 | 54.95 | 63.00 | 58.98 | 56.72 | +13.05 | +29.89% | 0.16 | 1 | 7 | 0.53 | 0.77 | 0.00 | -0.25 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 365.00 | 51.50 | 59.00 | 55.25 | 51.25 | +8.40 | +19.61% | 0.15 | 4 | 1 | 0.53 | 0.75 | 0.00 | -0.26 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 370.00 | 48.00 | 55.95 | 51.98 | 48.50 | +9.15 | +23.26% | 0.14 | 5 | 6 | 0.52 | 0.72 | 0.00 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 375.00 | 44.65 | 52.50 | 48.58 | 45.76 | +4.01 | +9.61% | 0.13 | 12 | 2 | 0.53 | 0.70 | 0.00 | -0.28 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 380.00 | 41.50 | 47.80 | 44.65 | 42.50 | +8.17 | +23.80% | 0.12 | 21 | 5 | 0.51 | 0.67 | 0.00 | -0.29 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 385.00 | 38.45 | 44.70 | 41.58 | 41.50 | +4.00 | +10.67% | 0.11 | 27 | 11 | 0.51 | 0.65 | 0.00 | -0.29 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 390.00 | 35.55 | 41.70 | 38.63 | 38.00 | +4.65 | +13.95% | 0.10 | 36 | 9 | 0.50 | 0.62 | 0.01 | -0.30 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 395.00 | 32.80 | 38.90 | 35.85 | 33.00 | -0.69 | -2.05% | 0.09 | 43 | 12 | 0.51 | 0.60 | 0.01 | -0.31 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 400.00 | 31.10 | 35.35 | 33.23 | 32.80 | +1.60 | +5.13% | 0.08 | 202 | 15 | 0.51 | 0.57 | 0.01 | -0.31 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 405.00 | 29.20 | 33.90 | 31.55 | 31.85 | +1.85 | +6.17% | 0.08 | 77 | 4 | 0.52 | 0.55 | 0.01 | -0.31 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 410.00 | 28.15 | 31.15 | 29.65 | 29.15 | +4.15 | +16.60% | 0.07 | 66 | 16 | 0.52 | 0.52 | 0.01 | -0.31 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 415.00 | 25.05 | 28.30 | 26.68 | 25.88 | +2.28 | +9.67% | 0.06 | 1 | 2 | 0.51 | 0.49 | 0.01 | -0.31 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 420.00 | 23.60 | 26.85 | 25.23 | 25.14 | +1.04 | +4.32% | 0.06 | 189 | 45 | 0.52 | 0.47 | 0.01 | -0.31 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 425.00 | 21.75 | 24.80 | 23.28 | 23.00 | +7.90 | +52.32% | 0.05 | 38 | 7 | 0.52 | 0.44 | 0.01 | -0.31 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 430.00 | 19.95 | 22.65 | 21.30 | 20.20 | +5.20 | +34.67% | 0.05 | 17 | 4 | 0.52 | 0.42 | 0.01 | -0.31 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 435.00 | 18.30 | 21.10 | 19.70 | 19.75 | +2.17 | +12.35% | 0.05 | 21 | 43 | 0.53 | 0.40 | 0.01 | -0.30 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 440.00 | 16.80 | 19.55 | 18.18 | 17.25 | +1.65 | +10.58% | 0.04 | 33 | 17 | 0.52 | 0.37 | 0.00 | -0.30 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 445.00 | 15.35 | 18.00 | 16.68 | 15.92 | +3.22 | +25.36% | 0.04 | 6 | 2 | 0.52 | 0.35 | 0.00 | -0.29 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 450.00 | 14.40 | 16.55 | 15.48 | 15.15 | +2.85 | +23.18% | 0.03 | 148 | 17 | 0.52 | 0.33 | 0.00 | -0.29 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 455.00 | 12.95 | 15.45 | 14.20 | 14.30 | +0.50 | +3.63% | 0.03 | 7 | 40 | 0.52 | 0.31 | 0.00 | -0.28 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 460.00 | 11.75 | 13.55 | 12.65 | 12.73 | % | 0.03 | 25 | 0 | 0.51 | 0.29 | 0.00 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 465.00 | 10.75 | 13.75 | 12.25 | 12.30 | % | 0.03 | 6 | 0 | 0.52 | 0.27 | 0.00 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 470.00 | 9.80 | 11.65 | 10.73 | 10.66 | % | 0.02 | 2 | 0 | 0.52 | 0.26 | 0.00 | -0.26 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 475.00 | 8.95 | 10.85 | 9.90 | 9.95 | % | 0.02 | 6 | 0 | 0.52 | 0.24 | 0.00 | -0.25 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 480.00 | 8.90 | 9.75 | 9.33 | 9.04 | % | 0.02 | 19 | 0 | 0.53 | 0.22 | 0.00 | -0.24 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 485.00 | 7.45 | 9.50 | 8.48 | % | 0.02 | 0 | 0 | 0.53 | 0.21 | 0.00 | -0.23 | 6/12/2026 4:00:06 PM EST | |||
| 490.00 | 7.05 | 8.65 | 7.85 | 7.80 | % | 0.02 | 7 | 0 | 0.53 | 0.20 | 0.00 | -0.22 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 495.00 | 6.20 | 8.00 | 7.10 | 7.10 | % | 0.01 | 12 | 0 | 0.53 | 0.18 | 0.00 | -0.21 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 500.00 | 6.70 | 7.20 | 6.95 | 6.95 | % | 0.01 | 290 | 0 | 0.55 | 0.17 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 505.00 | 5.20 | 7.25 | 6.23 | 6.15 | % | 0.01 | 9 | 0 | 0.54 | 0.16 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 510.00 | 5.05 | 6.55 | 5.80 | 6.00 | % | 0.01 | 24 | 0 | 0.54 | 0.15 | 0.00 | -0.19 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 515.00 | 5.15 | 6.10 | 5.63 | 5.52 | % | 0.01 | 12 | 0 | 0.55 | 0.14 | 0.00 | -0.18 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 520.00 | 4.80 | 5.85 | 5.33 | 4.70 | % | 0.01 | 5 | 0 | 0.56 | 0.13 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 525.00 | 3.90 | 5.05 | 4.48 | 4.81 | % | 0.01 | 3 | 0 | 0.55 | 0.12 | 0.00 | -0.16 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 530.00 | 3.60 | 5.05 | 4.33 | 4.30 | % | 0.01 | 3 | 0 | 0.56 | 0.11 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 535.00 | 3.25 | 4.80 | 4.03 | % | 0.01 | 0 | 0 | 0.56 | 0.10 | 0.00 | -0.15 | 6/12/2026 4:00:06 PM EST | |||
| 540.00 | 3.15 | 4.70 | 3.93 | 3.09 | % | 0.01 | 2 | 0 | 0.57 | 0.09 | 0.00 | -0.14 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 545.00 | 2.70 | 4.45 | 3.58 | % | 0.01 | 0 | 0 | 0.57 | 0.09 | 0.00 | -0.13 | 6/12/2026 4:00:06 PM EST | |||
| 550.00 | 2.85 | 4.00 | 3.43 | 3.35 | % | 0.01 | 17 | 0 | 0.58 | 0.08 | 0.00 | -0.12 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 555.00 | 2.64 | 3.80 | 3.22 | 3.17 | % | 0.01 | 15 | 0 | 0.58 | 0.07 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 560.00 | 2.13 | 3.55 | 2.84 | % | 0.01 | 0 | 0 | 0.57 | 0.07 | 0.00 | -0.11 | 6/12/2026 4:00:06 PM EST | |||
| 565.00 | 2.06 | 3.45 | 2.76 | % | 0.00 | 0 | 0 | 0.58 | 0.06 | 0.00 | -0.10 | 6/12/2026 4:00:06 PM EST | |||
| 570.00 | 2.02 | 3.10 | 2.56 | 2.95 | % | 0.00 | 1 | 0 | 0.59 | 0.06 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 575.00 | 1.86 | 3.15 | 2.51 | % | 0.00 | 0 | 0 | 0.59 | 0.05 | 0.00 | -0.09 | 6/12/2026 4:00:06 PM EST | |||
| 580.00 | 1.96 | 2.98 | 2.47 | 2.39 | % | 0.00 | 2 | 0 | 0.60 | 0.05 | 0.00 | -0.08 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 585.00 | 1.49 | 3.10 | 2.30 | % | 0.00 | 0 | 0 | 0.60 | 0.04 | 0.00 | -0.08 | 6/12/2026 4:00:06 PM EST | |||
| 590.00 | 1.54 | 2.85 | 2.20 | % | 0.00 | 0 | 0 | 0.61 | 0.04 | 0.00 | -0.07 | 6/12/2026 4:00:06 PM EST | |||
| 595.00 | 1.31 | 2.82 | 2.07 | 2.00 | % | 0.00 | 2 | 0 | 0.61 | 0.04 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 600.00 | 1.52 | 2.25 | 1.89 | 2.00 | % | 0.00 | 57 | 0 | 0.61 | 0.03 | 0.00 | -0.06 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 605.00 | 1.26 | 2.45 | 1.86 | % | 0.00 | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.06 | 6/12/2026 4:00:06 PM EST | |||
| 610.00 | 1.08 | 2.36 | 1.72 | % | 0.00 | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.05 | 6/12/2026 4:00:06 PM EST | |||
| 615.00 | 1.25 | 2.28 | 1.77 | % | 0.00 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.05 | 6/12/2026 4:00:06 PM EST | |||
| 620.00 | 1.06 | 2.01 | 1.54 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.05 | 6/12/2026 4:00:06 PM EST | |||
| 625.00 | 0.90 | 2.23 | 1.57 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.00 | -0.04 | 6/12/2026 4:00:06 PM EST | |||
| 630.00 | 1.14 | 2.20 | 1.67 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.04 | 6/12/2026 4:00:06 PM EST | |||
| 640.00 | 0.79 | 1.81 | 1.30 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.03 | 6/12/2026 4:00:06 PM EST | |||
| 650.00 | 0.77 | 1.61 | 1.19 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.03 | 6/12/2026 4:00:06 PM EST | |||
| 660.00 | 0.65 | 1.76 | 1.21 | 1.20 | % | 0.00 | 30 | 0 | 0.67 | 0.01 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 670.00 | 0.53 | 1.50 | 1.02 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.02 | 6/12/2026 4:00:06 PM EST | |||
| 680.00 | 0.56 | 1.53 | 1.05 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.02 | 6/12/2026 4:00:06 PM EST | |||
| 690.00 | 0.49 | 1.53 | 1.01 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 700.00 | 0.36 | 1.48 | 0.92 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 710.00 | 0.52 | 1.40 | 0.96 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 720.00 | 0.35 | 1.20 | 0.78 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 730.00 | 0.26 | 1.31 | 0.79 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 740.00 | 0.21 | 1.28 | 0.75 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 750.00 | 0.18 | 1.07 | 0.63 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 760.00 | 0.24 | 1.05 | 0.65 | 0.63 | % | 0.00 | 2 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 770.00 | 0.23 | 1.09 | 0.66 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 780.00 | 0.28 | 1.02 | 0.65 | 0.61 | % | 0.00 | 2 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 0.92 | 0.46 | 0.41 | % | 0.00 | 10 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 200.00 | 0.00 | 0.66 | 0.33 | 0.51 | % | 0.00 | 5 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 210.00 | 0.06 | 0.98 | 0.52 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 220.00 | 0.31 | 0.90 | 0.61 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 230.00 | 0.46 | 1.03 | 0.75 | 0.75 | % | 0.00 | 3 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 240.00 | 0.26 | 1.20 | 0.73 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 250.00 | 0.69 | 1.46 | 1.08 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 255.00 | 0.71 | 1.64 | 1.18 | % | 0.00 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.02 | 6/12/2026 4:00:06 PM EST | |||
| 260.00 | 0.77 | 1.80 | 1.29 | 1.37 | % | 0.00 | 1 | 0 | 0.69 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 265.00 | 0.69 | 1.87 | 1.28 | % | 0.00 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.03 | 6/12/2026 4:00:06 PM EST | |||
| 270.00 | 0.91 | 1.90 | 1.41 | % | 0.01 | 0 | 0 | 0.64 | -0.02 | 0.00 | -0.03 | 6/12/2026 4:00:06 PM EST | |||
| 275.00 | 0.97 | 1.96 | 1.47 | 1.99 | % | 0.01 | 1 | 0 | 0.63 | -0.02 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 280.00 | 1.09 | 2.48 | 1.79 | % | 0.01 | 0 | 0 | 0.63 | -0.03 | 0.00 | -0.05 | 6/12/2026 4:00:06 PM EST | |||
| 285.00 | 1.47 | 2.53 | 2.00 | % | 0.01 | 0 | 0 | 0.62 | -0.03 | 0.00 | -0.06 | 6/12/2026 4:00:06 PM EST | |||
| 290.00 | 1.65 | 2.80 | 2.23 | 2.48 | % | 0.01 | 3 | 0 | 0.61 | -0.04 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 295.00 | 1.73 | 3.25 | 2.49 | % | 0.01 | 0 | 0 | 0.60 | -0.04 | 0.00 | -0.08 | 6/12/2026 4:00:06 PM EST | |||
| 300.00 | 2.14 | 3.25 | 2.70 | 2.63 | % | 0.01 | 12 | 0 | 0.59 | -0.05 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 305.00 | 2.30 | 3.85 | 3.08 | % | 0.01 | 0 | 0 | 0.58 | -0.06 | 0.00 | -0.10 | 6/12/2026 4:00:06 PM EST | |||
| 310.00 | 2.75 | 4.05 | 3.40 | 3.65 | % | 0.01 | 9 | 0 | 0.57 | -0.07 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 315.00 | 3.20 | 4.00 | 3.60 | 5.10 | -0.72 | -12.38% | 0.01 | 2 | 17 | 0.55 | -0.08 | 0.00 | -0.13 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 320.00 | 3.60 | 5.25 | 4.43 | 4.70 | -0.90 | -16.08% | 0.01 | 5 | 2 | 0.56 | -0.09 | 0.00 | -0.14 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 325.00 | 4.25 | 5.80 | 5.03 | 4.20 | -3.71 | -46.91% | 0.02 | 10 | 2 | 0.56 | -0.11 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 330.00 | 4.80 | 6.50 | 5.65 | 5.95 | -1.40 | -19.05% | 0.02 | 49 | 21 | 0.55 | -0.12 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 335.00 | 5.45 | 7.25 | 6.35 | 6.70 | -2.40 | -26.38% | 0.02 | 15 | 10 | 0.54 | -0.14 | 0.00 | -0.18 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 340.00 | 6.30 | 8.05 | 7.18 | 7.69 | -2.47 | -24.32% | 0.02 | 7 | 2 | 0.54 | -0.15 | 0.00 | -0.19 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 345.00 | 7.15 | 8.15 | 7.65 | 8.72 | % | 0.02 | 4 | 0 | 0.52 | -0.17 | 0.00 | -0.21 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 350.00 | 8.10 | 9.35 | 8.73 | 9.22 | -1.95 | -17.46% | 0.02 | 27 | 5 | 0.52 | -0.19 | 0.00 | -0.22 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 355.00 | 9.10 | 11.25 | 10.18 | 10.95 | -2.55 | -18.89% | 0.03 | 7 | 4 | 0.52 | -0.21 | 0.00 | -0.23 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 360.00 | 9.60 | 12.45 | 11.03 | 11.00 | -4.00 | -26.67% | 0.03 | 14 | 11 | 0.51 | -0.23 | 0.00 | -0.25 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 365.00 | 11.80 | 13.90 | 12.85 | 13.79 | -4.51 | -24.65% | 0.04 | 11 | 1 | 0.52 | -0.25 | 0.00 | -0.26 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 370.00 | 13.20 | 15.45 | 14.33 | 15.58 | -2.41 | -13.40% | 0.04 | 9 | 2 | 0.52 | -0.28 | 0.00 | -0.27 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 375.00 | 14.80 | 17.00 | 15.90 | 16.45 | -3.86 | -19.01% | 0.04 | 29 | 20 | 0.51 | -0.30 | 0.00 | -0.28 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 380.00 | 16.55 | 17.90 | 17.23 | 18.87 | -2.38 | -11.20% | 0.05 | 11 | 9 | 0.50 | -0.33 | 0.00 | -0.29 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 385.00 | 18.00 | 20.85 | 19.43 | 20.64 | -1.61 | -7.24% | 0.05 | 34 | 13 | 0.51 | -0.35 | 0.00 | -0.29 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 390.00 | 20.35 | 22.90 | 21.63 | 22.91 | -1.54 | -6.30% | 0.06 | 36 | 35 | 0.51 | -0.38 | 0.01 | -0.30 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 395.00 | 22.40 | 25.20 | 23.80 | 25.65 | -3.92 | -13.26% | 0.06 | 26 | 26 | 0.51 | -0.40 | 0.01 | -0.31 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 400.00 | 24.65 | 27.45 | 26.05 | 27.37 | -2.54 | -8.50% | 0.07 | 71 | 39 | 0.50 | -0.43 | 0.01 | -0.31 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 405.00 | 27.15 | 30.10 | 28.63 | 30.25 | % | 0.07 | 45 | 0 | 0.51 | -0.45 | 0.01 | -0.31 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 410.00 | 29.65 | 32.75 | 31.20 | 32.97 | -9.13 | -21.69% | 0.08 | 11 | 9 | 0.51 | -0.48 | 0.01 | -0.31 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 415.00 | 32.45 | 35.60 | 34.03 | 35.66 | -5.54 | -13.45% | 0.08 | 111 | 6 | 0.50 | -0.51 | 0.01 | -0.31 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 420.00 | 35.00 | 40.70 | 37.85 | 39.00 | % | 0.09 | 1 | 0 | 0.52 | -0.53 | 0.01 | -0.31 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 425.00 | 38.25 | 44.30 | 41.28 | 44.00 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.52 | -0.56 | 0.01 | -0.31 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 430.00 | 41.25 | 47.45 | 44.35 | 55.55 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.52 | -0.58 | 0.01 | -0.31 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 435.00 | 44.50 | 50.75 | 47.63 | 52.62 | -6.23 | -10.59% | 0.11 | 2 | 1 | 0.52 | -0.60 | 0.01 | -0.30 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 440.00 | 48.00 | 54.20 | 51.10 | 58.35 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.52 | -0.63 | 0.00 | -0.30 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 445.00 | 51.45 | 57.75 | 54.60 | 62.08 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.52 | -0.65 | 0.00 | -0.29 | 6/11/2026 | 6/12/2026 4:00:06 PM EST |
| 450.00 | 54.85 | 61.40 | 58.13 | 60.40 | -11.85 | -16.41% | 0.13 | 3 | 5 | 0.52 | -0.67 | 0.00 | -0.29 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 455.00 | 58.70 | 65.15 | 61.93 | 67.75 | -8.30 | -10.92% | 0.14 | 10 | 1 | 0.52 | -0.69 | 0.00 | -0.28 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 460.00 | 60.50 | 69.00 | 64.75 | % | 0.14 | 0 | 0 | 0.50 | -0.71 | 0.00 | -0.27 | 6/12/2026 4:00:06 PM EST | |||
| 465.00 | 64.50 | 73.00 | 68.75 | % | 0.15 | 0 | 0 | 0.50 | -0.73 | 0.00 | -0.27 | 6/12/2026 4:00:06 PM EST | |||
| 470.00 | 68.50 | 77.00 | 72.75 | % | 0.15 | 0 | 0 | 0.50 | -0.74 | 0.00 | -0.26 | 6/12/2026 4:00:06 PM EST | |||
| 475.00 | 72.00 | 81.60 | 76.80 | % | 0.16 | 0 | 0 | 0.49 | -0.76 | 0.00 | -0.25 | 6/12/2026 4:00:06 PM EST | |||
| 480.00 | 76.50 | 85.50 | 81.00 | % | 0.17 | 0 | 0 | 0.50 | -0.78 | 0.00 | -0.24 | 6/12/2026 4:00:06 PM EST | |||
| 485.00 | 80.15 | 90.00 | 85.08 | % | 0.18 | 0 | 0 | 0.49 | -0.79 | 0.00 | -0.23 | 6/12/2026 4:00:06 PM EST | |||
| 490.00 | 84.50 | 94.05 | 89.28 | % | 0.18 | 0 | 0 | 0.48 | -0.80 | 0.00 | -0.22 | 6/12/2026 4:00:06 PM EST | |||
| 495.00 | 88.95 | 98.85 | 93.90 | % | 0.19 | 0 | 0 | 0.48 | -0.82 | 0.00 | -0.21 | 6/12/2026 4:00:06 PM EST | |||
| 500.00 | 94.00 | 103.00 | 98.50 | % | 0.20 | 0 | 0 | 0.49 | -0.83 | 0.00 | -0.20 | 6/12/2026 4:00:06 PM EST | |||
| 505.00 | 98.00 | 107.80 | 102.90 | % | 0.20 | 0 | 0 | 0.48 | -0.84 | 0.00 | -0.20 | 6/12/2026 4:00:06 PM EST | |||
| 510.00 | 102.40 | 112.35 | 107.38 | % | 0.21 | 0 | 0 | 0.63 | -0.85 | 0.00 | -0.19 | 6/12/2026 4:00:06 PM EST | |||
| 515.00 | 107.50 | 116.50 | 112.00 | % | 0.22 | 0 | 0 | 0.64 | -0.86 | 0.00 | -0.18 | 6/12/2026 4:00:06 PM EST | |||
| 520.00 | 111.85 | 121.55 | 116.70 | % | 0.22 | 0 | 0 | 0.64 | -0.87 | 0.00 | -0.17 | 6/12/2026 4:00:06 PM EST | |||
| 525.00 | 116.40 | 126.25 | 121.33 | % | 0.23 | 0 | 0 | 0.65 | -0.88 | 0.00 | -0.16 | 6/12/2026 4:00:06 PM EST | |||
| 530.00 | 121.00 | 130.95 | 125.98 | % | 0.24 | 0 | 0 | 0.66 | -0.89 | 0.00 | -0.15 | 6/12/2026 4:00:06 PM EST | |||
| 535.00 | 125.75 | 135.65 | 130.70 | % | 0.24 | 0 | 0 | 0.67 | -0.90 | 0.00 | -0.15 | 6/12/2026 4:00:06 PM EST | |||
| 540.00 | 130.50 | 140.40 | 135.45 | % | 0.25 | 0 | 0 | 0.68 | -0.91 | 0.00 | -0.14 | 6/12/2026 4:00:06 PM EST | |||
| 545.00 | 135.25 | 145.20 | 140.23 | % | 0.26 | 0 | 0 | 0.69 | -0.91 | 0.00 | -0.13 | 6/12/2026 4:00:06 PM EST | |||
| 550.00 | 140.10 | 150.00 | 145.05 | % | 0.26 | 0 | 0 | 0.69 | -0.92 | 0.00 | -0.12 | 6/12/2026 4:00:06 PM EST | |||
| 555.00 | 144.95 | 154.85 | 149.90 | % | 0.27 | 0 | 0 | 0.70 | -0.93 | 0.00 | -0.11 | 6/12/2026 4:00:06 PM EST | |||
| 560.00 | 149.75 | 159.65 | 154.70 | % | 0.28 | 0 | 0 | 0.71 | -0.93 | 0.00 | -0.11 | 6/12/2026 4:00:06 PM EST | |||
| 565.00 | 155.25 | 164.55 | 159.90 | % | 0.28 | 0 | 0 | 0.72 | -0.94 | 0.00 | -0.10 | 6/12/2026 4:00:06 PM EST | |||
| 570.00 | 160.50 | 169.40 | 164.95 | % | 0.29 | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.10 | 6/12/2026 4:00:06 PM EST | |||
| 575.00 | 165.50 | 174.30 | 169.90 | % | 0.30 | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.09 | 6/12/2026 4:00:06 PM EST | |||
| 580.00 | 170.05 | 179.00 | 174.53 | % | 0.30 | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.08 | 6/12/2026 4:00:06 PM EST | |||
| 585.00 | 175.00 | 184.00 | 179.50 | % | 0.31 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.08 | 6/12/2026 4:00:06 PM EST | |||
| 590.00 | 180.00 | 189.00 | 184.50 | 189.20 | % | 0.31 | 2 | 0 | 0.77 | -0.96 | 0.00 | -0.07 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 595.00 | 185.00 | 193.95 | 189.48 | % | 0.32 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.07 | 6/12/2026 4:00:06 PM EST | |||
| 600.00 | 189.80 | 198.85 | 194.33 | % | 0.32 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.06 | 6/12/2026 4:00:06 PM EST | |||
| 605.00 | 194.50 | 203.50 | 199.00 | % | 0.33 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.06 | 6/12/2026 4:00:06 PM EST | |||
| 610.00 | 200.20 | 208.75 | 204.48 | 209.75 | % | 0.34 | 2 | 0 | 0.81 | -0.97 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 4:00:06 PM EST | |
| 615.00 | 204.50 | 213.50 | 209.00 | % | 0.34 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.05 | 6/12/2026 4:00:06 PM EST | |||
| 620.00 | 209.50 | 218.50 | 214.00 | % | 0.35 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.05 | 6/12/2026 4:00:06 PM EST | |||
| 625.00 | 214.50 | 223.50 | 219.00 | % | 0.35 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.04 | 6/12/2026 4:00:06 PM EST | |||
| 630.00 | 219.50 | 228.50 | 224.00 | % | 0.36 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.04 | 6/12/2026 4:00:06 PM EST | |||
| 640.00 | 229.50 | 238.50 | 234.00 | % | 0.37 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.03 | 6/12/2026 4:00:06 PM EST | |||
| 650.00 | 239.50 | 248.50 | 244.00 | % | 0.38 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.03 | 6/12/2026 4:00:06 PM EST | |||
| 660.00 | 249.50 | 258.50 | 254.00 | % | 0.38 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 6/12/2026 4:00:06 PM EST | |||
| 670.00 | 259.50 | 268.50 | 264.00 | % | 0.39 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 6/12/2026 4:00:06 PM EST | |||
| 680.00 | 269.50 | 278.50 | 274.00 | % | 0.40 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 6/12/2026 4:00:06 PM EST | |||
| 690.00 | 279.50 | 288.50 | 284.00 | % | 0.41 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 700.00 | 289.50 | 298.50 | 294.00 | % | 0.42 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 710.00 | 299.50 | 308.50 | 304.00 | % | 0.43 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 720.00 | 309.50 | 318.50 | 314.00 | % | 0.44 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 730.00 | 319.50 | 328.50 | 324.00 | % | 0.44 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 740.00 | 329.50 | 338.50 | 334.00 | % | 0.45 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:06 PM EST | |||
| 750.00 | 339.50 | 348.50 | 344.00 | % | 0.46 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 760.00 | 349.50 | 358.50 | 354.00 | % | 0.47 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 770.00 | 359.50 | 368.50 | 364.00 | % | 0.47 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 780.00 | 369.50 | 378.50 | 374.00 | % | 0.48 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST |