Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $4.71 as of 6/22/2026 12:23:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.45 | 4.95 | 4.20 | % | 8.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 1.00 | 3.10 | 4.55 | 3.83 | % | 3.83 | 0 | 0 | 9.93 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 1.50 | 2.99 | 3.70 | 3.35 | % | 2.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 2.00 | 1.95 | 4.85 | 3.40 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 2.50 | 1.90 | 2.85 | 2.38 | % | 0.95 | 0 | 0 | 3.28 | 1.00 | 0.01 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 3.00 | 1.43 | 2.18 | 1.81 | % | 0.60 | 0 | 0 | 2.17 | 0.98 | 0.04 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 3.50 | 0.95 | 1.70 | 1.33 | % | 0.38 | 0 | 0 | 1.74 | 0.93 | 0.12 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 4.00 | 0.52 | 1.27 | 0.90 | % | 0.23 | 0 | 0 | 1.44 | 0.81 | 0.24 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 4.50 | 0.51 | 0.57 | 0.54 | % | 0.12 | 0 | 0 | 0.64 | 0.66 | 0.37 | -0.01 | 6/22/2026 1:59:07 PM EST | |||
| 5.00 | 0.27 | 0.34 | 0.31 | 0.29 | 0.00 | 0.00% | 0.06 | 16 | 18 | 0.63 | 0.45 | 0.44 | -0.01 | 6/22/2026 | 6/22/2026 1:59:07 PM EST |
| 5.50 | 0.14 | 0.20 | 0.17 | 0.18 | -0.06 | -25.00% | 0.03 | 95 | 5 | 0.66 | 0.28 | 0.35 | 0.00 | 6/22/2026 | 6/22/2026 1:59:07 PM EST |
| 6.00 | 0.07 | 0.13 | 0.10 | % | 0.02 | 0 | 0 | 0.68 | 0.19 | 0.25 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 6.50 | 0.03 | 0.22 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.87 | 0.12 | 0.18 | 0.00 | 6/17/2026 | 6/22/2026 1:59:07 PM EST |
| 7.00 | 0.00 | 0.21 | 0.11 | % | 0.02 | 0 | 0 | 0.94 | 0.08 | 0.12 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.32 | 0.01 | 0.04 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.78 | 0.00 | 0.02 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 8.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.01 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 9.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.01 | 0.00 | 6/22/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.48 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.84 | 0.00 | 0.01 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.10 | -0.02 | 0.04 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 3.50 | 0.02 | 0.75 | 0.39 | % | 0.11 | 0 | 0 | 1.58 | -0.07 | 0.12 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 4.00 | 0.09 | 0.15 | 0.12 | % | 0.03 | 0 | 0 | 0.70 | -0.19 | 0.24 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 4.50 | 0.24 | 0.30 | 0.27 | 0.25 | -0.07 | -21.88% | 0.06 | 509 | 13 | 0.64 | -0.34 | 0.37 | -0.01 | 6/22/2026 | 6/22/2026 1:59:07 PM EST |
| 5.00 | 0.48 | 0.55 | 0.52 | 0.47 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.62 | -0.55 | 0.44 | -0.01 | 6/18/2026 | 6/22/2026 1:59:07 PM EST |
| 5.50 | 0.86 | 0.93 | 0.90 | 0.91 | +0.02 | +2.25% | 0.16 | 5 | 35 | 0.65 | -0.72 | 0.35 | 0.00 | 6/22/2026 | 6/22/2026 1:59:07 PM EST |
| 6.00 | 0.97 | 1.72 | 1.35 | % | 0.23 | 0 | 0 | 1.46 | -0.81 | 0.25 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 6.50 | 0.15 | 4.00 | 2.08 | % | 0.32 | 0 | 0 | 1.91 | -0.88 | 0.18 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 7.00 | 1.92 | 3.10 | 2.51 | % | 0.36 | 0 | 0 | 2.09 | -0.92 | 0.12 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 7.50 | 2.20 | 3.60 | 2.90 | % | 0.39 | 0 | 0 | 2.59 | -0.99 | 0.04 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 8.00 | 2.45 | 4.25 | 3.35 | % | 0.42 | 0 | 0 | 2.96 | -1.00 | 0.02 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 8.50 | 2.95 | 4.80 | 3.88 | % | 0.46 | 0 | 0 | 3.17 | -1.00 | 0.01 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 9.00 | 3.50 | 5.60 | 4.55 | % | 0.51 | 0 | 0 | 3.77 | -1.00 | 0.01 | 0.00 | 6/22/2026 1:59:07 PM EST |