Options Chain for TEVA PHARMACEUTICAL INDS LTD SPONSORED ADS (TEVA) - $34.63 as of 6/15/2026 9:41:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.75 | 15.50 | 14.13 | % | 0.71 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 24.00 | 9.35 | 11.60 | 10.48 | % | 0.44 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 25.00 | 8.45 | 10.65 | 9.55 | % | 0.38 | 0 | 0 | 1.06 | 0.99 | 0.01 | -0.02 | 6/15/2026 3:59:51 PM EST | |||
| 26.00 | 7.50 | 9.70 | 8.60 | 8.45 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.98 | 0.98 | 0.01 | -0.02 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 27.00 | 6.55 | 8.80 | 7.68 | % | 0.28 | 0 | 0 | 0.92 | 0.96 | 0.02 | -0.02 | 6/15/2026 3:59:51 PM EST | |||
| 28.00 | 5.65 | 7.75 | 6.70 | % | 0.24 | 0 | 0 | 0.81 | 0.94 | 0.02 | -0.02 | 6/15/2026 3:59:51 PM EST | |||
| 29.00 | 4.80 | 7.00 | 5.90 | % | 0.20 | 0 | 0 | 0.79 | 0.90 | 0.03 | -0.03 | 6/15/2026 3:59:51 PM EST | |||
| 30.00 | 3.95 | 6.05 | 5.00 | % | 0.17 | 0 | 0 | 0.71 | 0.86 | 0.04 | -0.03 | 6/15/2026 3:59:51 PM EST | |||
| 31.00 | 3.10 | 5.30 | 4.20 | % | 0.14 | 0 | 0 | 0.68 | 0.81 | 0.06 | -0.03 | 6/15/2026 3:59:51 PM EST | |||
| 32.00 | 2.29 | 4.55 | 3.42 | % | 0.11 | 0 | 0 | 0.65 | 0.76 | 0.07 | -0.03 | 6/15/2026 3:59:51 PM EST | |||
| 33.00 | 1.61 | 3.90 | 2.76 | % | 0.08 | 0 | 0 | 0.63 | 0.68 | 0.08 | -0.03 | 6/15/2026 3:59:51 PM EST | |||
| 34.00 | 0.95 | 3.20 | 2.08 | % | 0.06 | 0 | 0 | 0.34 | 0.60 | 0.09 | -0.03 | 6/15/2026 3:59:51 PM EST | |||
| 35.00 | 0.50 | 2.80 | 1.65 | % | 0.05 | 0 | 0 | 0.36 | 0.51 | 0.10 | -0.03 | 6/15/2026 3:59:51 PM EST | |||
| 36.00 | 0.77 | 2.32 | 1.55 | % | 0.04 | 0 | 0 | 0.43 | 0.41 | 0.10 | -0.03 | 6/15/2026 3:59:51 PM EST | |||
| 37.00 | 0.45 | 1.92 | 1.19 | 1.26 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | 0.33 | 0.09 | -0.02 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 38.00 | 0.05 | 1.77 | 0.91 | % | 0.02 | 0 | 0 | 0.39 | 0.25 | 0.08 | -0.02 | 6/15/2026 3:59:51 PM EST | |||
| 39.00 | 0.05 | 1.31 | 0.68 | % | 0.02 | 0 | 0 | 0.38 | 0.20 | 0.07 | -0.02 | 6/15/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 0.62 | 0.14 | 0.05 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 41.00 | 0.00 | 0.88 | 0.44 | % | 0.01 | 0 | 0 | 0.57 | 0.10 | 0.04 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 42.00 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 0.57 | 0.07 | 0.03 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 43.00 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 0.61 | 0.05 | 0.03 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 44.00 | 0.00 | 0.68 | 0.34 | % | 0.01 | 0 | 0 | 0.64 | 0.03 | 0.02 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 0.69 | 0.02 | 0.01 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.98 | 0.49 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.98 | 0.49 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 24.00 | 0.00 | 1.29 | 0.65 | % | 0.03 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.93 | 0.47 | % | 0.02 | 0 | 0 | 0.99 | -0.01 | 0.01 | -0.02 | 6/15/2026 3:59:51 PM EST | |||
| 26.00 | 0.00 | 0.93 | 0.47 | % | 0.02 | 0 | 0 | 0.91 | -0.02 | 0.01 | -0.02 | 6/15/2026 3:59:51 PM EST | |||
| 27.00 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 0.75 | -0.04 | 0.02 | -0.02 | 6/15/2026 3:59:51 PM EST | |||
| 28.00 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 0.68 | -0.06 | 0.02 | -0.02 | 6/15/2026 3:59:51 PM EST | |||
| 29.00 | 0.05 | 0.78 | 0.42 | % | 0.01 | 0 | 0 | 0.45 | -0.10 | 0.03 | -0.03 | 6/15/2026 3:59:51 PM EST | |||
| 30.00 | 0.05 | 1.12 | 0.59 | % | 0.02 | 0 | 0 | 0.44 | -0.14 | 0.04 | -0.03 | 6/15/2026 3:59:51 PM EST | |||
| 31.00 | 0.05 | 1.30 | 0.68 | % | 0.02 | 0 | 0 | 0.40 | -0.19 | 0.06 | -0.03 | 6/15/2026 3:59:51 PM EST | |||
| 32.00 | 0.52 | 1.55 | 1.04 | % | 0.03 | 0 | 0 | 0.45 | -0.24 | 0.07 | -0.03 | 6/15/2026 3:59:51 PM EST | |||
| 33.00 | 0.98 | 1.94 | 1.46 | % | 0.04 | 0 | 0 | 0.46 | -0.32 | 0.08 | -0.03 | 6/15/2026 3:59:51 PM EST | |||
| 34.00 | 0.62 | 2.32 | 1.47 | % | 0.04 | 0 | 0 | 0.36 | -0.40 | 0.09 | -0.03 | 6/15/2026 3:59:51 PM EST | |||
| 35.00 | 1.23 | 2.89 | 2.06 | % | 0.06 | 0 | 0 | 0.56 | -0.49 | 0.10 | -0.03 | 6/15/2026 3:59:51 PM EST | |||
| 36.00 | 1.93 | 3.55 | 2.74 | % | 0.08 | 0 | 0 | 0.58 | -0.59 | 0.10 | -0.03 | 6/15/2026 3:59:51 PM EST | |||
| 37.00 | 2.64 | 4.40 | 3.52 | % | 0.10 | 0 | 0 | 0.58 | -0.67 | 0.09 | -0.02 | 6/15/2026 3:59:51 PM EST | |||
| 38.00 | 3.40 | 5.05 | 4.23 | % | 0.11 | 0 | 0 | 0.60 | -0.75 | 0.08 | -0.02 | 6/15/2026 3:59:51 PM EST | |||
| 39.00 | 4.10 | 6.05 | 5.08 | % | 0.13 | 0 | 0 | 0.64 | -0.80 | 0.07 | -0.02 | 6/15/2026 3:59:51 PM EST | |||
| 40.00 | 4.95 | 7.30 | 6.13 | % | 0.15 | 0 | 0 | 0.78 | -0.86 | 0.05 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 41.00 | 6.00 | 7.65 | 6.83 | 7.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.66 | -0.90 | 0.04 | -0.01 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 42.00 | 6.75 | 8.65 | 7.70 | % | 0.18 | 0 | 0 | 0.69 | -0.93 | 0.03 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 43.00 | 7.75 | 9.80 | 8.78 | % | 0.20 | 0 | 0 | 0.78 | -0.95 | 0.03 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 44.00 | 8.65 | 10.90 | 9.78 | % | 0.22 | 0 | 0 | 0.88 | -0.97 | 0.02 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 45.00 | 9.65 | 11.85 | 10.75 | % | 0.24 | 0 | 0 | 0.91 | -0.98 | 0.01 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 50.00 | 14.55 | 17.40 | 15.98 | % | 0.32 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:51 PM EST |