Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $15.77 as of 6/15/2026 9:13:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.70 | 12.90 | 10.80 | % | 2.16 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 6.00 | 7.70 | 11.90 | 9.80 | % | 1.63 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 7.00 | 6.70 | 10.90 | 8.80 | % | 1.26 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 8.00 | 5.80 | 9.90 | 7.85 | % | 0.98 | 0 | 0 | 3.33 | 0.99 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 9.00 | 4.80 | 8.90 | 6.85 | % | 0.76 | 0 | 0 | 2.91 | 0.99 | 0.01 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 10.00 | 3.90 | 7.90 | 5.90 | % | 0.59 | 0 | 0 | 2.55 | 0.97 | 0.02 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 11.00 | 3.10 | 7.00 | 5.05 | % | 0.46 | 0 | 0 | 2.28 | 0.94 | 0.03 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 12.00 | 2.30 | 6.10 | 4.20 | % | 0.35 | 0 | 0 | 2.04 | 0.90 | 0.05 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 13.00 | 1.70 | 5.40 | 3.55 | % | 0.27 | 0 | 0 | 1.92 | 0.83 | 0.07 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 14.00 | 1.00 | 4.60 | 2.80 | % | 0.20 | 0 | 0 | 1.75 | 0.74 | 0.09 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 15.00 | 0.55 | 2.60 | 1.58 | 1.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.99 | 0.65 | 0.11 | -0.02 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 16.00 | 1.00 | 1.65 | 1.33 | 1.00 | % | 0.08 | 1 | 0 | 0.62 | 0.53 | 0.13 | -0.02 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 17.00 | 0.45 | 1.60 | 1.03 | % | 0.06 | 0 | 0 | 0.65 | 0.41 | 0.12 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 18.00 | 0.15 | 1.25 | 0.70 | % | 0.04 | 0 | 0 | 0.62 | 0.31 | 0.11 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 19.00 | 0.15 | 1.05 | 0.60 | 0.56 | % | 0.03 | 2 | 0 | 0.68 | 0.24 | 0.09 | -0.01 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.99 | 0.16 | 0.07 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.96 | 0.11 | 0.06 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | 0.08 | 0.04 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.05 | 0.03 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.22 | 0.04 | 0.02 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.02 | 0.02 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.07 | -0.01 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.79 | -0.01 | 0.01 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.54 | -0.03 | 0.02 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.32 | -0.06 | 0.03 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.24 | -0.10 | 0.05 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 1.11 | -0.17 | 0.07 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 14.00 | 0.05 | 1.40 | 0.73 | % | 0.05 | 0 | 0 | 0.66 | -0.26 | 0.09 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 15.00 | 0.10 | 1.40 | 0.75 | % | 0.05 | 0 | 0 | 0.51 | -0.35 | 0.11 | -0.02 | 6/15/2026 3:59:53 PM EST | |||
| 16.00 | 0.35 | 2.15 | 1.25 | % | 0.08 | 0 | 0 | 0.53 | -0.47 | 0.13 | -0.02 | 6/15/2026 3:59:53 PM EST | |||
| 17.00 | 0.60 | 4.20 | 2.40 | % | 0.14 | 0 | 0 | 1.58 | -0.59 | 0.12 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 18.00 | 1.50 | 4.90 | 3.20 | % | 0.18 | 0 | 0 | 1.59 | -0.69 | 0.11 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 19.00 | 2.15 | 5.60 | 3.88 | % | 0.20 | 0 | 0 | 1.59 | -0.76 | 0.09 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 20.00 | 2.80 | 6.40 | 4.60 | % | 0.23 | 0 | 0 | 1.61 | -0.84 | 0.07 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 21.00 | 3.40 | 7.30 | 5.35 | % | 0.25 | 0 | 0 | 1.68 | -0.89 | 0.06 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 22.00 | 4.30 | 8.40 | 6.35 | % | 0.29 | 0 | 0 | 1.82 | -0.92 | 0.04 | -0.01 | 6/15/2026 3:59:53 PM EST | |||
| 23.00 | 5.20 | 9.40 | 7.30 | % | 0.32 | 0 | 0 | 1.91 | -0.95 | 0.03 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 24.00 | 6.10 | 10.40 | 8.25 | % | 0.34 | 0 | 0 | 2.00 | -0.96 | 0.02 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 25.00 | 7.10 | 11.30 | 9.20 | % | 0.37 | 0 | 0 | 2.03 | -0.98 | 0.02 | 0.00 | 6/15/2026 3:59:53 PM EST | |||
| 30.00 | 12.10 | 16.30 | 14.20 | % | 0.47 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:53 PM EST |