Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $481.71 as of 6/15/2026 6:32:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 178.00 | 185.85 | 181.93 | 181.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.00 | 0.99 | 0.00 | -0.05 | 6/12/2026 | 6/15/2026 3:59:34 PM EST |
| 310.00 | 168.00 | 175.70 | 171.85 | % | 0.55 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.06 | 6/15/2026 3:59:34 PM EST | |||
| 320.00 | 158.00 | 165.95 | 161.98 | 162.65 | % | 0.51 | 2 | 0 | 0.84 | 0.99 | 0.00 | -0.10 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 330.00 | 150.70 | 156.30 | 153.50 | 152.95 | % | 0.47 | 4 | 0 | 0.79 | 0.98 | 0.00 | -0.12 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 340.00 | 140.90 | 147.00 | 143.95 | 142.24 | % | 0.42 | 6 | 0 | 0.76 | 0.97 | 0.00 | -0.13 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 350.00 | 131.30 | 137.55 | 134.43 | 132.65 | % | 0.38 | 14 | 0 | 0.72 | 0.96 | 0.00 | -0.15 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 355.00 | 126.75 | 132.85 | 129.80 | 134.25 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.71 | 0.96 | 0.00 | -0.17 | 6/12/2026 | 6/15/2026 3:59:34 PM EST |
| 360.00 | 122.05 | 128.20 | 125.13 | 123.47 | -6.18 | -4.77% | 0.35 | 8 | 26 | 0.69 | 0.95 | 0.00 | -0.18 | 6/15/2026 | 6/15/2026 3:59:34 PM EST |
| 365.00 | 117.70 | 123.65 | 120.68 | 118.23 | -6.87 | -5.50% | 0.33 | 5 | 11 | 0.45 | 0.94 | 0.00 | -0.19 | 6/15/2026 | 6/15/2026 3:59:34 PM EST |
| 370.00 | 112.80 | 119.15 | 115.98 | 114.36 | -6.14 | -5.10% | 0.31 | 14 | 3 | 0.45 | 0.93 | 0.00 | -0.20 | 6/15/2026 | 6/15/2026 3:59:34 PM EST |
| 375.00 | 108.15 | 114.65 | 111.40 | 109.24 | % | 0.30 | 9 | 0 | 0.47 | 0.93 | 0.00 | -0.22 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 380.00 | 104.00 | 110.20 | 107.10 | 107.89 | -3.91 | -3.50% | 0.28 | 3 | 1 | 0.50 | 0.92 | 0.00 | -0.23 | 6/15/2026 | 6/15/2026 3:59:34 PM EST |
| 385.00 | 99.80 | 105.55 | 102.68 | 102.00 | % | 0.27 | 8 | 0 | 0.50 | 0.90 | 0.00 | -0.24 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 390.00 | 95.50 | 101.55 | 98.53 | 98.55 | % | 0.25 | 7 | 0 | 0.51 | 0.89 | 0.00 | -0.26 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 395.00 | 91.30 | 97.35 | 94.33 | 92.61 | % | 0.24 | 4 | 0 | 0.51 | 0.88 | 0.00 | -0.27 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 400.00 | 87.10 | 92.95 | 90.03 | 89.58 | % | 0.23 | 4 | 0 | 0.51 | 0.87 | 0.00 | -0.28 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 405.00 | 82.75 | 88.65 | 85.70 | 83.22 | -8.08 | -8.85% | 0.21 | 2 | 1 | 0.51 | 0.85 | 0.00 | -0.30 | 6/15/2026 | 6/15/2026 3:59:34 PM EST |
| 410.00 | 78.75 | 85.20 | 81.98 | % | 0.20 | 0 | 0 | 0.51 | 0.84 | 0.00 | -0.31 | 6/15/2026 3:59:34 PM EST | |||
| 415.00 | 74.85 | 80.70 | 77.78 | % | 0.19 | 0 | 0 | 0.51 | 0.82 | 0.00 | -0.32 | 6/15/2026 3:59:34 PM EST | |||
| 420.00 | 71.05 | 77.05 | 74.05 | % | 0.18 | 0 | 0 | 0.51 | 0.81 | 0.00 | -0.34 | 6/15/2026 3:59:34 PM EST | |||
| 425.00 | 67.30 | 73.30 | 70.30 | % | 0.17 | 0 | 0 | 0.51 | 0.79 | 0.00 | -0.35 | 6/15/2026 3:59:34 PM EST | |||
| 430.00 | 63.65 | 69.65 | 66.65 | 71.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.51 | 0.77 | 0.00 | -0.36 | 6/12/2026 | 6/15/2026 3:59:34 PM EST |
| 435.00 | 60.35 | 66.70 | 63.53 | % | 0.15 | 0 | 0 | 0.52 | 0.75 | 0.00 | -0.37 | 6/15/2026 3:59:34 PM EST | |||
| 440.00 | 56.95 | 63.05 | 60.00 | 60.73 | % | 0.14 | 1 | 0 | 0.51 | 0.73 | 0.00 | -0.38 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 445.00 | 54.35 | 59.40 | 56.88 | 63.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.52 | 0.71 | 0.00 | -0.39 | 6/11/2026 | 6/15/2026 3:59:34 PM EST |
| 450.00 | 51.25 | 56.20 | 53.73 | 54.70 | -3.50 | -6.02% | 0.12 | 6 | 2 | 0.52 | 0.69 | 0.00 | -0.40 | 6/15/2026 | 6/15/2026 3:59:34 PM EST |
| 455.00 | 47.75 | 53.60 | 50.68 | % | 0.11 | 0 | 0 | 0.52 | 0.67 | 0.00 | -0.40 | 6/15/2026 3:59:34 PM EST | |||
| 460.00 | 43.75 | 50.10 | 46.93 | 48.60 | % | 0.10 | 1 | 0 | 0.50 | 0.65 | 0.00 | -0.41 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 465.00 | 41.55 | 46.85 | 44.20 | % | 0.10 | 0 | 0 | 0.51 | 0.62 | 0.00 | -0.41 | 6/15/2026 3:59:34 PM EST | |||
| 470.00 | 37.85 | 44.20 | 41.03 | 43.48 | % | 0.09 | 11 | 0 | 0.50 | 0.60 | 0.00 | -0.42 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 475.00 | 35.80 | 41.90 | 38.85 | 37.20 | % | 0.08 | 2 | 0 | 0.50 | 0.58 | 0.00 | -0.42 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 480.00 | 33.30 | 39.15 | 36.23 | 38.68 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | 0.56 | 0.00 | -0.42 | 6/12/2026 | 6/15/2026 3:59:34 PM EST |
| 485.00 | 30.00 | 37.15 | 33.58 | 38.41 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.50 | 0.53 | 0.00 | -0.42 | 6/12/2026 | 6/15/2026 3:59:34 PM EST |
| 490.00 | 28.00 | 34.15 | 31.08 | 30.40 | % | 0.06 | 11 | 0 | 0.49 | 0.51 | 0.00 | -0.42 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 495.00 | 25.50 | 32.05 | 28.78 | % | 0.06 | 0 | 0 | 0.49 | 0.49 | 0.00 | -0.41 | 6/15/2026 3:59:34 PM EST | |||
| 500.00 | 24.25 | 29.70 | 26.98 | 27.65 | % | 0.05 | 10 | 0 | 0.49 | 0.47 | 0.00 | -0.41 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 505.00 | 23.10 | 27.65 | 25.38 | % | 0.05 | 0 | 0 | 0.50 | 0.44 | 0.00 | -0.41 | 6/15/2026 3:59:34 PM EST | |||
| 510.00 | 20.00 | 26.50 | 23.25 | % | 0.05 | 0 | 0 | 0.49 | 0.42 | 0.00 | -0.40 | 6/15/2026 3:59:34 PM EST | |||
| 515.00 | 18.60 | 24.70 | 21.65 | 28.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.50 | 0.40 | 0.00 | -0.39 | 6/11/2026 | 6/15/2026 3:59:34 PM EST |
| 520.00 | 16.95 | 23.15 | 20.05 | % | 0.04 | 0 | 0 | 0.50 | 0.38 | 0.00 | -0.39 | 6/15/2026 3:59:34 PM EST | |||
| 525.00 | 14.95 | 21.70 | 18.33 | % | 0.03 | 0 | 0 | 0.49 | 0.36 | 0.00 | -0.38 | 6/15/2026 3:59:34 PM EST | |||
| 530.00 | 13.50 | 20.30 | 16.90 | % | 0.03 | 0 | 0 | 0.49 | 0.34 | 0.00 | -0.37 | 6/15/2026 3:59:34 PM EST | |||
| 535.00 | 12.70 | 19.35 | 16.03 | % | 0.03 | 0 | 0 | 0.50 | 0.32 | 0.00 | -0.36 | 6/15/2026 3:59:34 PM EST | |||
| 540.00 | 11.05 | 18.25 | 14.65 | 15.38 | -1.89 | -10.95% | 0.03 | 20 | 18 | 0.50 | 0.30 | 0.00 | -0.35 | 6/15/2026 | 6/15/2026 3:59:34 PM EST |
| 545.00 | 12.40 | 16.35 | 14.38 | 16.10 | % | 0.03 | 15 | 0 | 0.51 | 0.28 | 0.00 | -0.34 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 550.00 | 11.25 | 14.60 | 12.93 | 14.32 | % | 0.02 | 15 | 0 | 0.51 | 0.27 | 0.00 | -0.33 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 555.00 | 10.45 | 14.35 | 12.40 | 13.35 | -1.30 | -8.88% | 0.02 | 12 | 5 | 0.51 | 0.25 | 0.00 | -0.32 | 6/15/2026 | 6/15/2026 3:59:34 PM EST |
| 560.00 | 8.15 | 13.55 | 10.85 | 12.70 | -0.40 | -3.06% | 0.02 | 28 | 1 | 0.50 | 0.24 | 0.00 | -0.31 | 6/15/2026 | 6/15/2026 3:59:34 PM EST |
| 565.00 | 8.75 | 12.10 | 10.43 | 11.70 | % | 0.02 | 14 | 0 | 0.51 | 0.22 | 0.00 | -0.29 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 570.00 | 6.60 | 11.10 | 8.85 | % | 0.02 | 0 | 0 | 0.50 | 0.21 | 0.00 | -0.28 | 6/15/2026 3:59:34 PM EST | |||
| 575.00 | 5.60 | 11.15 | 8.38 | % | 0.01 | 0 | 0 | 0.50 | 0.19 | 0.00 | -0.27 | 6/15/2026 3:59:34 PM EST | |||
| 580.00 | 4.90 | 10.65 | 7.78 | % | 0.01 | 0 | 0 | 0.50 | 0.18 | 0.00 | -0.26 | 6/15/2026 3:59:34 PM EST | |||
| 585.00 | 4.80 | 9.30 | 7.05 | 8.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.50 | 0.17 | 0.00 | -0.25 | 6/12/2026 | 6/15/2026 3:59:34 PM EST |
| 590.00 | 4.20 | 8.65 | 6.43 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.50 | 0.16 | 0.00 | -0.24 | 6/12/2026 | 6/15/2026 3:59:34 PM EST |
| 595.00 | 4.25 | 8.70 | 6.48 | 7.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.52 | 0.15 | 0.00 | -0.23 | 6/12/2026 | 6/15/2026 3:59:34 PM EST |
| 600.00 | 3.00 | 6.80 | 4.90 | 6.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.49 | 0.14 | 0.00 | -0.22 | 6/12/2026 | 6/15/2026 3:59:34 PM EST |
| 605.00 | 1.99 | 8.10 | 5.05 | % | 0.01 | 0 | 0 | 0.50 | 0.13 | 0.00 | -0.21 | 6/15/2026 3:59:34 PM EST | |||
| 610.00 | 1.87 | 7.50 | 4.69 | % | 0.01 | 0 | 0 | 0.50 | 0.12 | 0.00 | -0.20 | 6/15/2026 3:59:34 PM EST | |||
| 615.00 | 3.65 | 5.45 | 4.55 | 4.60 | % | 0.01 | 22 | 0 | 0.52 | 0.11 | 0.00 | -0.19 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 620.00 | 3.05 | 5.50 | 4.28 | % | 0.01 | 0 | 0 | 0.52 | 0.10 | 0.00 | -0.18 | 6/15/2026 3:59:34 PM EST | |||
| 625.00 | 2.16 | 4.45 | 3.31 | % | 0.01 | 0 | 0 | 0.50 | 0.10 | 0.00 | -0.17 | 6/15/2026 3:59:34 PM EST | |||
| 630.00 | 2.68 | 4.05 | 3.37 | 3.50 | % | 0.01 | 1 | 0 | 0.51 | 0.09 | 0.00 | -0.16 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 635.00 | 2.19 | 3.60 | 2.90 | 3.20 | % | 0.00 | 1 | 0 | 0.51 | 0.08 | 0.00 | -0.15 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 640.00 | 1.83 | 3.55 | 2.69 | 2.96 | % | 0.00 | 1 | 0 | 0.51 | 0.08 | 0.00 | -0.14 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 645.00 | 1.41 | 3.35 | 2.38 | % | 0.00 | 0 | 0 | 0.50 | 0.07 | 0.00 | -0.13 | 6/15/2026 3:59:34 PM EST | |||
| 650.00 | 0.01 | 5.90 | 2.96 | % | 0.00 | 0 | 0 | 0.45 | 0.07 | 0.00 | -0.13 | 6/15/2026 3:59:34 PM EST | |||
| 660.00 | 0.01 | 5.50 | 2.76 | % | 0.00 | 0 | 0 | 0.46 | 0.06 | 0.00 | -0.11 | 6/15/2026 3:59:34 PM EST | |||
| 670.00 | 0.01 | 5.75 | 2.88 | % | 0.00 | 0 | 0 | 0.49 | 0.05 | 0.00 | -0.10 | 6/15/2026 3:59:34 PM EST | |||
| 680.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.67 | 0.04 | 0.00 | -0.08 | 6/15/2026 3:59:34 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.03 | 0.00 | -0.06 | 6/15/2026 3:59:34 PM EST | |||
| 700.00 | 0.00 | 3.85 | 1.93 | % | 0.00 | 0 | 0 | 0.69 | 0.03 | 0.00 | -0.06 | 6/15/2026 3:59:34 PM EST | |||
| 710.00 | 0.01 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.05 | 6/15/2026 3:59:34 PM EST | |||
| 720.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.76 | 0.02 | 0.00 | -0.04 | 6/15/2026 3:59:34 PM EST | |||
| 730.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.03 | 6/15/2026 3:59:34 PM EST | |||
| 740.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.03 | 6/15/2026 3:59:34 PM EST | |||
| 750.00 | 0.00 | 3.55 | 1.78 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.02 | 6/15/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.05 | 6/15/2026 3:59:34 PM EST | |||
| 310.00 | 0.00 | 1.79 | 0.90 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.06 | 6/15/2026 3:59:34 PM EST | |||
| 320.00 | 0.01 | 2.47 | 1.24 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.10 | 6/15/2026 3:59:34 PM EST | |||
| 330.00 | 0.33 | 3.15 | 1.74 | % | 0.01 | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.12 | 6/15/2026 3:59:34 PM EST | |||
| 340.00 | 0.01 | 4.70 | 2.36 | 2.35 | % | 0.01 | 6 | 0 | 0.54 | -0.03 | 0.00 | -0.13 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 350.00 | 0.22 | 5.85 | 3.04 | 2.65 | % | 0.01 | 12 | 0 | 0.58 | -0.04 | 0.00 | -0.15 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 355.00 | 0.01 | 6.15 | 3.08 | % | 0.01 | 0 | 0 | 0.51 | -0.04 | 0.00 | -0.17 | 6/15/2026 3:59:34 PM EST | |||
| 360.00 | 0.62 | 5.05 | 2.84 | 3.47 | % | 0.01 | 6 | 0 | 0.55 | -0.05 | 0.00 | -0.18 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 365.00 | 0.53 | 6.60 | 3.57 | 3.38 | % | 0.01 | 5 | 0 | 0.55 | -0.06 | 0.00 | -0.19 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 370.00 | 0.92 | 5.95 | 3.44 | 3.57 | % | 0.01 | 13 | 0 | 0.54 | -0.07 | 0.00 | -0.20 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 375.00 | 1.78 | 7.05 | 4.42 | 4.41 | % | 0.01 | 9 | 0 | 0.56 | -0.07 | 0.00 | -0.22 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 380.00 | 1.98 | 7.40 | 4.69 | 4.25 | % | 0.01 | 3 | 0 | 0.55 | -0.08 | 0.00 | -0.23 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 385.00 | 2.03 | 7.55 | 4.79 | 5.29 | % | 0.01 | 5 | 0 | 0.53 | -0.10 | 0.00 | -0.24 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 390.00 | 3.15 | 6.30 | 4.73 | 4.72 | -4.18 | -46.97% | 0.01 | 7 | 2 | 0.52 | -0.11 | 0.00 | -0.26 | 6/15/2026 | 6/15/2026 3:59:34 PM EST |
| 395.00 | 4.25 | 7.60 | 5.93 | 5.70 | % | 0.02 | 5 | 0 | 0.53 | -0.12 | 0.00 | -0.27 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 400.00 | 3.95 | 9.85 | 6.90 | 7.04 | % | 0.02 | 4 | 0 | 0.53 | -0.13 | 0.00 | -0.28 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 405.00 | 5.35 | 10.10 | 7.73 | 7.24 | % | 0.02 | 6 | 0 | 0.53 | -0.15 | 0.00 | -0.30 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 410.00 | 5.80 | 10.30 | 8.05 | % | 0.02 | 0 | 0 | 0.52 | -0.16 | 0.00 | -0.31 | 6/15/2026 3:59:34 PM EST | |||
| 415.00 | 6.85 | 13.05 | 9.95 | % | 0.02 | 0 | 0 | 0.53 | -0.18 | 0.00 | -0.32 | 6/15/2026 3:59:34 PM EST | |||
| 420.00 | 8.35 | 13.25 | 10.80 | 10.83 | -1.21 | -10.05% | 0.03 | 21 | 19 | 0.53 | -0.19 | 0.00 | -0.34 | 6/15/2026 | 6/15/2026 3:59:34 PM EST |
| 425.00 | 9.30 | 15.25 | 12.28 | % | 0.03 | 0 | 0 | 0.53 | -0.21 | 0.00 | -0.35 | 6/15/2026 3:59:34 PM EST | |||
| 430.00 | 10.30 | 17.05 | 13.68 | 13.92 | % | 0.03 | 1 | 0 | 0.53 | -0.23 | 0.00 | -0.36 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 435.00 | 12.05 | 17.25 | 14.65 | % | 0.03 | 0 | 0 | 0.52 | -0.25 | 0.00 | -0.37 | 6/15/2026 3:59:34 PM EST | |||
| 440.00 | 13.60 | 19.20 | 16.40 | 17.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.52 | -0.27 | 0.00 | -0.38 | 6/11/2026 | 6/15/2026 3:59:34 PM EST |
| 445.00 | 15.25 | 20.65 | 17.95 | % | 0.04 | 0 | 0 | 0.52 | -0.29 | 0.00 | -0.39 | 6/15/2026 3:59:34 PM EST | |||
| 450.00 | 16.85 | 22.50 | 19.68 | 23.96 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.52 | -0.31 | 0.00 | -0.40 | 6/12/2026 | 6/15/2026 3:59:34 PM EST |
| 455.00 | 18.80 | 24.15 | 21.48 | 23.90 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.52 | -0.33 | 0.00 | -0.40 | 6/12/2026 | 6/15/2026 3:59:34 PM EST |
| 460.00 | 21.20 | 26.60 | 23.90 | 22.80 | % | 0.05 | 2 | 0 | 0.52 | -0.35 | 0.00 | -0.41 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 465.00 | 23.00 | 29.15 | 26.08 | % | 0.06 | 0 | 0 | 0.52 | -0.38 | 0.00 | -0.41 | 6/15/2026 3:59:34 PM EST | |||
| 470.00 | 25.05 | 31.30 | 28.18 | 27.50 | % | 0.06 | 1 | 0 | 0.52 | -0.40 | 0.00 | -0.42 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 475.00 | 27.25 | 33.70 | 30.48 | 34.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.52 | -0.42 | 0.00 | -0.42 | 6/12/2026 | 6/15/2026 3:59:34 PM EST |
| 480.00 | 30.00 | 35.95 | 32.98 | 33.00 | % | 0.07 | 1 | 0 | 0.51 | -0.44 | 0.00 | -0.42 | 6/15/2026 | 6/15/2026 3:59:34 PM EST | |
| 485.00 | 33.00 | 38.50 | 35.75 | 39.12 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.52 | -0.47 | 0.00 | -0.42 | 6/12/2026 | 6/15/2026 3:59:34 PM EST |
| 490.00 | 35.30 | 41.05 | 38.18 | 34.60 | -7.39 | -17.60% | 0.08 | 1 | 5 | 0.51 | -0.49 | 0.00 | -0.42 | 6/15/2026 | 6/15/2026 3:59:34 PM EST |
| 495.00 | 38.25 | 43.95 | 41.10 | % | 0.08 | 0 | 0 | 0.51 | -0.51 | 0.00 | -0.41 | 6/15/2026 3:59:34 PM EST | |||
| 500.00 | 41.30 | 47.10 | 44.20 | 45.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.51 | -0.53 | 0.00 | -0.41 | 6/11/2026 | 6/15/2026 3:59:34 PM EST |
| 505.00 | 44.50 | 50.20 | 47.35 | % | 0.09 | 0 | 0 | 0.51 | -0.56 | 0.00 | -0.41 | 6/15/2026 3:59:34 PM EST | |||
| 510.00 | 47.60 | 54.00 | 50.80 | % | 0.10 | 0 | 0 | 0.52 | -0.58 | 0.00 | -0.40 | 6/15/2026 3:59:34 PM EST | |||
| 515.00 | 51.30 | 56.85 | 54.08 | % | 0.11 | 0 | 0 | 0.52 | -0.60 | 0.00 | -0.39 | 6/15/2026 3:59:34 PM EST | |||
| 520.00 | 54.45 | 60.25 | 57.35 | % | 0.11 | 0 | 0 | 0.52 | -0.62 | 0.00 | -0.39 | 6/15/2026 3:59:34 PM EST | |||
| 525.00 | 57.35 | 63.05 | 60.20 | % | 0.11 | 0 | 0 | 0.50 | -0.64 | 0.00 | -0.38 | 6/15/2026 3:59:34 PM EST | |||
| 530.00 | 61.00 | 66.95 | 63.98 | % | 0.12 | 0 | 0 | 0.51 | -0.66 | 0.00 | -0.37 | 6/15/2026 3:59:34 PM EST | |||
| 535.00 | 66.30 | 71.05 | 68.68 | % | 0.13 | 0 | 0 | 0.52 | -0.68 | 0.00 | -0.36 | 6/15/2026 3:59:34 PM EST | |||
| 540.00 | 68.30 | 75.00 | 71.65 | % | 0.13 | 0 | 0 | 0.51 | -0.70 | 0.00 | -0.35 | 6/15/2026 3:59:34 PM EST | |||
| 545.00 | 73.50 | 78.90 | 76.20 | % | 0.14 | 0 | 0 | 0.52 | -0.72 | 0.00 | -0.34 | 6/15/2026 3:59:34 PM EST | |||
| 550.00 | 76.25 | 82.70 | 79.48 | % | 0.14 | 0 | 0 | 0.51 | -0.73 | 0.00 | -0.33 | 6/15/2026 3:59:34 PM EST | |||
| 555.00 | 80.40 | 86.75 | 83.58 | % | 0.15 | 0 | 0 | 0.51 | -0.75 | 0.00 | -0.32 | 6/15/2026 3:59:34 PM EST | |||
| 560.00 | 84.40 | 90.55 | 87.48 | % | 0.16 | 0 | 0 | 0.50 | -0.76 | 0.00 | -0.31 | 6/15/2026 3:59:34 PM EST | |||
| 565.00 | 88.60 | 94.70 | 91.65 | % | 0.16 | 0 | 0 | 0.50 | -0.78 | 0.00 | -0.29 | 6/15/2026 3:59:34 PM EST | |||
| 570.00 | 92.85 | 99.10 | 95.98 | 93.65 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.50 | -0.79 | 0.00 | -0.28 | 6/12/2026 | 6/15/2026 3:59:34 PM EST |
| 575.00 | 97.05 | 103.60 | 100.33 | % | 0.17 | 0 | 0 | 0.49 | -0.81 | 0.00 | -0.27 | 6/15/2026 3:59:34 PM EST | |||
| 580.00 | 102.40 | 107.55 | 104.98 | 102.25 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.51 | -0.82 | 0.00 | -0.26 | 6/12/2026 | 6/15/2026 3:59:34 PM EST |
| 585.00 | 105.80 | 113.55 | 109.68 | % | 0.19 | 0 | 0 | 0.57 | -0.83 | 0.00 | -0.25 | 6/15/2026 3:59:34 PM EST | |||
| 590.00 | 110.55 | 116.35 | 113.45 | 110.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.56 | -0.84 | 0.00 | -0.24 | 6/12/2026 | 6/15/2026 3:59:34 PM EST |
| 595.00 | 114.95 | 120.80 | 117.88 | 115.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.57 | -0.85 | 0.00 | -0.23 | 6/12/2026 | 6/15/2026 3:59:34 PM EST |
| 600.00 | 119.25 | 125.90 | 122.58 | % | 0.20 | 0 | 0 | 0.58 | -0.86 | 0.00 | -0.22 | 6/15/2026 3:59:34 PM EST | |||
| 605.00 | 123.85 | 130.55 | 127.20 | % | 0.21 | 0 | 0 | 0.59 | -0.87 | 0.00 | -0.21 | 6/15/2026 3:59:34 PM EST | |||
| 610.00 | 129.35 | 134.50 | 131.93 | % | 0.22 | 0 | 0 | 0.57 | -0.88 | 0.00 | -0.20 | 6/15/2026 3:59:34 PM EST | |||
| 615.00 | 133.65 | 139.35 | 136.50 | % | 0.22 | 0 | 0 | 0.58 | -0.89 | 0.00 | -0.19 | 6/15/2026 3:59:34 PM EST | |||
| 620.00 | 138.50 | 145.00 | 141.75 | % | 0.23 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.18 | 6/15/2026 3:59:34 PM EST | |||
| 625.00 | 143.00 | 148.75 | 145.88 | % | 0.23 | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.17 | 6/15/2026 3:59:34 PM EST | |||
| 630.00 | 147.40 | 154.80 | 151.10 | % | 0.24 | 0 | 0 | 0.63 | -0.91 | 0.00 | -0.16 | 6/15/2026 3:59:34 PM EST | |||
| 635.00 | 152.20 | 159.30 | 155.75 | % | 0.25 | 0 | 0 | 0.63 | -0.92 | 0.00 | -0.15 | 6/15/2026 3:59:34 PM EST | |||
| 640.00 | 157.00 | 164.45 | 160.73 | % | 0.25 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.14 | 6/15/2026 3:59:34 PM EST | |||
| 645.00 | 161.85 | 167.95 | 164.90 | % | 0.26 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.13 | 6/15/2026 3:59:34 PM EST | |||
| 650.00 | 166.80 | 173.20 | 170.00 | % | 0.26 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.13 | 6/15/2026 3:59:34 PM EST | |||
| 660.00 | 176.55 | 184.05 | 180.30 | % | 0.27 | 0 | 0 | 0.68 | -0.94 | 0.00 | -0.11 | 6/15/2026 3:59:34 PM EST | |||
| 670.00 | 186.10 | 194.65 | 190.38 | % | 0.28 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.10 | 6/15/2026 3:59:34 PM EST | |||
| 680.00 | 196.00 | 205.00 | 200.50 | % | 0.29 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.08 | 6/15/2026 3:59:34 PM EST | |||
| 690.00 | 206.00 | 214.60 | 210.30 | % | 0.30 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.06 | 6/15/2026 3:59:34 PM EST | |||
| 700.00 | 216.35 | 224.60 | 220.48 | % | 0.31 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.06 | 6/15/2026 3:59:34 PM EST | |||
| 710.00 | 226.00 | 234.60 | 230.30 | % | 0.32 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.05 | 6/15/2026 3:59:34 PM EST | |||
| 720.00 | 236.00 | 244.60 | 240.30 | % | 0.33 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.04 | 6/15/2026 3:59:34 PM EST | |||
| 730.00 | 246.00 | 254.60 | 250.30 | % | 0.34 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.03 | 6/15/2026 3:59:34 PM EST | |||
| 740.00 | 256.45 | 264.60 | 260.53 | % | 0.35 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.03 | 6/15/2026 3:59:34 PM EST | |||
| 750.00 | 266.00 | 274.60 | 270.30 | % | 0.36 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 6/15/2026 3:59:34 PM EST |