Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $240.78 as of 6/15/2026 9:11:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 113.00 | 120.70 | 116.85 | % | 0.93 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 6/15/2026 4:00:03 PM EST | |||
| 130.00 | 108.00 | 115.60 | 111.80 | % | 0.86 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.02 | 6/15/2026 4:00:03 PM EST | |||
| 135.00 | 102.45 | 110.45 | 106.45 | % | 0.79 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 6/15/2026 4:00:03 PM EST | |||
| 140.00 | 97.80 | 105.50 | 101.65 | % | 0.73 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 6/15/2026 4:00:03 PM EST | |||
| 145.00 | 93.35 | 100.55 | 96.95 | % | 0.67 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.03 | 6/15/2026 4:00:03 PM EST | |||
| 150.00 | 87.80 | 95.85 | 91.83 | 91.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.03 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 155.00 | 84.30 | 90.50 | 87.40 | % | 0.56 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.04 | 6/15/2026 4:00:03 PM EST | |||
| 160.00 | 80.10 | 85.75 | 82.93 | % | 0.52 | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.05 | 6/15/2026 4:00:03 PM EST | |||
| 165.00 | 75.10 | 80.95 | 78.03 | % | 0.47 | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.06 | 6/15/2026 4:00:03 PM EST | |||
| 170.00 | 70.35 | 76.00 | 73.18 | 74.18 | +7.08 | +10.56% | 0.43 | 6 | 3 | 0.89 | 0.96 | 0.00 | -0.08 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 175.00 | 65.95 | 71.55 | 68.75 | % | 0.39 | 0 | 0 | 0.87 | 0.95 | 0.00 | -0.10 | 6/15/2026 4:00:03 PM EST | |||
| 180.00 | 61.35 | 66.65 | 64.00 | % | 0.36 | 0 | 0 | 0.82 | 0.93 | 0.00 | -0.11 | 6/15/2026 4:00:03 PM EST | |||
| 185.00 | 57.10 | 62.30 | 59.70 | % | 0.32 | 0 | 0 | 0.55 | 0.92 | 0.00 | -0.12 | 6/15/2026 4:00:03 PM EST | |||
| 190.00 | 52.35 | 57.40 | 54.88 | 54.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.56 | 0.89 | 0.00 | -0.14 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 195.00 | 48.85 | 52.90 | 50.88 | % | 0.26 | 0 | 0 | 0.58 | 0.87 | 0.00 | -0.15 | 6/15/2026 4:00:03 PM EST | |||
| 200.00 | 44.55 | 49.95 | 47.25 | 48.00 | % | 0.24 | 1 | 0 | 0.60 | 0.85 | 0.00 | -0.17 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 205.00 | 40.75 | 45.30 | 43.03 | % | 0.21 | 0 | 0 | 0.59 | 0.82 | 0.01 | -0.18 | 6/15/2026 4:00:03 PM EST | |||
| 210.00 | 37.25 | 41.30 | 39.28 | 40.68 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.58 | 0.79 | 0.01 | -0.19 | 6/11/2026 | 6/15/2026 4:00:03 PM EST |
| 215.00 | 33.85 | 37.65 | 35.75 | 30.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.58 | 0.75 | 0.01 | -0.21 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 220.00 | 30.80 | 34.25 | 32.53 | 30.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.59 | 0.72 | 0.01 | -0.22 | 6/11/2026 | 6/15/2026 4:00:03 PM EST |
| 225.00 | 27.55 | 31.00 | 29.28 | 24.45 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.58 | 0.68 | 0.01 | -0.23 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 230.00 | 24.75 | 27.95 | 26.35 | 21.40 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.58 | 0.64 | 0.01 | -0.23 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 235.00 | 22.00 | 25.20 | 23.60 | 21.37 | % | 0.10 | 38 | 0 | 0.58 | 0.60 | 0.01 | -0.24 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 240.00 | 19.50 | 22.45 | 20.98 | 21.50 | -1.50 | -6.53% | 0.09 | 2 | 1 | 0.58 | 0.56 | 0.01 | -0.24 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 245.00 | 17.10 | 20.25 | 18.68 | 18.20 | +1.54 | +9.25% | 0.08 | 4 | 21 | 0.58 | 0.53 | 0.01 | -0.24 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 250.00 | 15.10 | 17.85 | 16.48 | 18.50 | % | 0.07 | 2 | 0 | 0.57 | 0.49 | 0.01 | -0.24 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 255.00 | 13.30 | 15.80 | 14.55 | % | 0.06 | 0 | 0 | 0.57 | 0.45 | 0.01 | -0.23 | 6/15/2026 4:00:03 PM EST | |||
| 260.00 | 11.65 | 14.10 | 12.88 | 13.47 | +2.01 | +17.54% | 0.05 | 1 | 1 | 0.57 | 0.41 | 0.01 | -0.23 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 265.00 | 10.15 | 12.50 | 11.33 | % | 0.04 | 0 | 0 | 0.57 | 0.38 | 0.01 | -0.22 | 6/15/2026 4:00:03 PM EST | |||
| 270.00 | 8.50 | 11.05 | 9.78 | 10.87 | +3.39 | +45.33% | 0.04 | 2 | 1 | 0.57 | 0.34 | 0.01 | -0.21 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 275.00 | 7.50 | 9.80 | 8.65 | 8.65 | % | 0.03 | 21 | 0 | 0.57 | 0.31 | 0.01 | -0.20 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 280.00 | 6.55 | 8.00 | 7.28 | % | 0.03 | 0 | 0 | 0.56 | 0.28 | 0.01 | -0.19 | 6/15/2026 4:00:03 PM EST | |||
| 285.00 | 5.55 | 7.80 | 6.68 | 6.89 | % | 0.02 | 6 | 0 | 0.58 | 0.25 | 0.01 | -0.18 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 290.00 | 4.70 | 7.40 | 6.05 | 5.60 | % | 0.02 | 4 | 0 | 0.59 | 0.23 | 0.01 | -0.17 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 295.00 | 4.25 | 5.60 | 4.93 | 5.05 | % | 0.02 | 2 | 0 | 0.57 | 0.20 | 0.01 | -0.16 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 300.00 | 3.55 | 4.90 | 4.23 | 4.50 | % | 0.01 | 4 | 0 | 0.57 | 0.18 | 0.01 | -0.15 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 305.00 | 3.05 | 4.40 | 3.73 | % | 0.01 | 0 | 0 | 0.58 | 0.16 | 0.00 | -0.14 | 6/15/2026 4:00:03 PM EST | |||
| 310.00 | 2.34 | 3.75 | 3.05 | 3.44 | % | 0.01 | 2 | 0 | 0.57 | 0.14 | 0.00 | -0.13 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 315.00 | 2.02 | 3.50 | 2.76 | 2.93 | -0.47 | -13.83% | 0.01 | 1 | 2 | 0.58 | 0.13 | 0.00 | -0.12 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 320.00 | 1.44 | 3.25 | 2.35 | % | 0.01 | 0 | 0 | 0.57 | 0.12 | 0.00 | -0.11 | 6/15/2026 4:00:03 PM EST | |||
| 325.00 | 1.25 | 3.05 | 2.15 | % | 0.01 | 0 | 0 | 0.58 | 0.10 | 0.00 | -0.10 | 6/15/2026 4:00:03 PM EST | |||
| 330.00 | 1.07 | 2.84 | 1.96 | 2.05 | -0.50 | -19.61% | 0.01 | 7 | 1 | 0.59 | 0.09 | 0.00 | -0.09 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 335.00 | 1.17 | 2.81 | 1.99 | 1.80 | % | 0.01 | 2 | 0 | 0.61 | 0.08 | 0.00 | -0.09 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 340.00 | 0.82 | 1.91 | 1.37 | % | 0.00 | 0 | 0 | 0.58 | 0.07 | 0.00 | -0.08 | 6/15/2026 4:00:03 PM EST | |||
| 345.00 | 0.55 | 2.25 | 1.40 | 1.29 | % | 0.00 | 2 | 0 | 0.60 | 0.07 | 0.00 | -0.07 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 350.00 | 0.64 | 1.53 | 1.09 | 1.16 | % | 0.00 | 15 | 0 | 0.59 | 0.06 | 0.00 | -0.07 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 355.00 | 0.42 | 2.07 | 1.25 | 1.36 | % | 0.00 | 32 | 0 | 0.62 | 0.05 | 0.00 | -0.06 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 360.00 | 0.39 | 1.32 | 0.86 | 0.93 | +0.22 | +30.99% | 0.00 | 947 | 16 | 0.60 | 0.05 | 0.00 | -0.06 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 6/15/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 1.33 | 0.67 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 6/15/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 2.70 | 1.35 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.17 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.02 | 6/15/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.90 | 1.45 | 0.34 | % | 0.01 | 2 | 0 | 1.07 | -0.01 | 0.00 | -0.03 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 150.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.03 | 6/15/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.04 | 6/15/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 1.60 | 0.80 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.78 | -0.02 | 0.00 | -0.05 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 1.62 | 0.81 | 1.08 | % | 0.00 | 2 | 0 | 0.73 | -0.03 | 0.00 | -0.06 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 170.00 | 0.63 | 1.59 | 1.11 | 1.38 | -0.66 | -32.36% | 0.01 | 96 | 6 | 0.63 | -0.04 | 0.00 | -0.08 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 175.00 | 0.68 | 1.99 | 1.34 | 1.55 | -0.70 | -31.12% | 0.01 | 83 | 0 | 0.61 | -0.05 | 0.00 | -0.10 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 180.00 | 1.21 | 2.86 | 2.04 | 1.74 | % | 0.01 | 24 | 0 | 0.63 | -0.07 | 0.00 | -0.11 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 185.00 | 2.11 | 2.88 | 2.50 | 2.54 | % | 0.01 | 154 | 0 | 0.63 | -0.09 | 0.00 | -0.12 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 190.00 | 1.91 | 3.70 | 2.81 | % | 0.01 | 0 | 0 | 0.60 | -0.11 | 0.00 | -0.14 | 6/15/2026 4:00:03 PM EST | |||
| 195.00 | 3.10 | 4.50 | 3.80 | 4.33 | % | 0.02 | 4 | 0 | 0.61 | -0.13 | 0.00 | -0.15 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 200.00 | 3.70 | 5.75 | 4.73 | 5.25 | -0.81 | -13.37% | 0.02 | 1 | 133 | 0.61 | -0.15 | 0.00 | -0.17 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 205.00 | 4.95 | 6.85 | 5.90 | 6.43 | % | 0.03 | 4 | 0 | 0.61 | -0.18 | 0.01 | -0.18 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 210.00 | 6.35 | 8.10 | 7.23 | % | 0.03 | 0 | 0 | 0.61 | -0.21 | 0.01 | -0.19 | 6/15/2026 4:00:03 PM EST | |||
| 215.00 | 7.70 | 9.25 | 8.48 | 10.80 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.60 | -0.25 | 0.01 | -0.21 | 6/11/2026 | 6/15/2026 4:00:03 PM EST |
| 220.00 | 8.70 | 11.10 | 9.90 | 10.20 | % | 0.04 | 1 | 0 | 0.59 | -0.28 | 0.01 | -0.22 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 225.00 | 10.50 | 13.55 | 12.03 | 16.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.60 | -0.32 | 0.01 | -0.23 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 230.00 | 12.85 | 14.85 | 13.85 | 13.42 | % | 0.06 | 49 | 0 | 0.59 | -0.36 | 0.01 | -0.23 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 235.00 | 14.85 | 17.95 | 16.40 | 15.47 | -3.34 | -17.76% | 0.07 | 21 | 11 | 0.60 | -0.40 | 0.01 | -0.24 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 240.00 | 17.40 | 19.95 | 18.68 | 18.85 | -2.96 | -13.58% | 0.08 | 184 | 10 | 0.59 | -0.44 | 0.01 | -0.24 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 245.00 | 20.00 | 23.15 | 21.58 | % | 0.09 | 0 | 0 | 0.60 | -0.47 | 0.01 | -0.24 | 6/15/2026 4:00:03 PM EST | |||
| 250.00 | 22.85 | 25.40 | 24.13 | 25.65 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.59 | -0.51 | 0.01 | -0.24 | 6/11/2026 | 6/15/2026 4:00:03 PM EST |
| 255.00 | 25.55 | 28.60 | 27.08 | % | 0.11 | 0 | 0 | 0.58 | -0.55 | 0.01 | -0.23 | 6/15/2026 4:00:03 PM EST | |||
| 260.00 | 28.85 | 31.90 | 30.38 | 31.25 | % | 0.12 | 1 | 0 | 0.58 | -0.59 | 0.01 | -0.23 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 265.00 | 32.25 | 35.50 | 33.88 | 37.88 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.58 | -0.62 | 0.01 | -0.22 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 270.00 | 35.60 | 39.25 | 37.43 | 35.95 | % | 0.14 | 2 | 0 | 0.58 | -0.66 | 0.01 | -0.21 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 275.00 | 39.45 | 43.05 | 41.25 | % | 0.15 | 0 | 0 | 0.58 | -0.69 | 0.01 | -0.20 | 6/15/2026 4:00:03 PM EST | |||
| 280.00 | 43.05 | 46.80 | 44.93 | % | 0.16 | 0 | 0 | 0.57 | -0.72 | 0.01 | -0.19 | 6/15/2026 4:00:03 PM EST | |||
| 285.00 | 47.35 | 51.25 | 49.30 | % | 0.17 | 0 | 0 | 0.59 | -0.75 | 0.01 | -0.18 | 6/15/2026 4:00:03 PM EST | |||
| 290.00 | 51.20 | 55.30 | 53.25 | 55.50 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.57 | -0.77 | 0.01 | -0.17 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 295.00 | 55.75 | 59.65 | 57.70 | % | 0.20 | 0 | 0 | 0.58 | -0.80 | 0.01 | -0.16 | 6/15/2026 4:00:03 PM EST | |||
| 300.00 | 59.55 | 64.45 | 62.00 | % | 0.21 | 0 | 0 | 0.69 | -0.82 | 0.01 | -0.15 | 6/15/2026 4:00:03 PM EST | |||
| 305.00 | 64.40 | 68.65 | 66.53 | % | 0.22 | 0 | 0 | 0.68 | -0.84 | 0.00 | -0.14 | 6/15/2026 4:00:03 PM EST | |||
| 310.00 | 68.65 | 73.30 | 70.98 | % | 0.23 | 0 | 0 | 0.69 | -0.86 | 0.00 | -0.13 | 6/15/2026 4:00:03 PM EST | |||
| 315.00 | 72.95 | 77.85 | 75.40 | % | 0.24 | 0 | 0 | 0.70 | -0.87 | 0.00 | -0.12 | 6/15/2026 4:00:03 PM EST | |||
| 320.00 | 77.70 | 82.85 | 80.28 | 82.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.73 | -0.88 | 0.00 | -0.11 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 325.00 | 82.45 | 87.20 | 84.83 | % | 0.26 | 0 | 0 | 0.72 | -0.90 | 0.00 | -0.10 | 6/15/2026 4:00:03 PM EST | |||
| 330.00 | 87.25 | 92.05 | 89.65 | % | 0.27 | 0 | 0 | 0.74 | -0.91 | 0.00 | -0.09 | 6/15/2026 4:00:03 PM EST | |||
| 335.00 | 92.10 | 97.00 | 94.55 | % | 0.28 | 0 | 0 | 0.75 | -0.92 | 0.00 | -0.09 | 6/15/2026 4:00:03 PM EST | |||
| 340.00 | 96.95 | 101.70 | 99.33 | % | 0.29 | 0 | 0 | 0.76 | -0.93 | 0.00 | -0.08 | 6/15/2026 4:00:03 PM EST | |||
| 345.00 | 101.80 | 106.80 | 104.30 | % | 0.30 | 0 | 0 | 0.79 | -0.93 | 0.00 | -0.07 | 6/15/2026 4:00:03 PM EST | |||
| 350.00 | 106.70 | 111.55 | 109.13 | % | 0.31 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.07 | 6/15/2026 4:00:03 PM EST | |||
| 355.00 | 111.65 | 117.00 | 114.33 | % | 0.32 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.06 | 6/15/2026 4:00:03 PM EST | |||
| 360.00 | 116.35 | 122.55 | 119.45 | % | 0.33 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.06 | 6/15/2026 4:00:03 PM EST |