Options Chain for SANDISK CORP COM (SNDK) - $2,107.86 as of 6/15/2026 9:10:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 865.00 | 1,250.00 | 1,267.20 | 1,258.60 | % | 1.46 | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.51 | 6/15/2026 3:59:53 PM EST | |||
| 870.00 | 1,244.30 | 1,262.00 | 1,253.15 | % | 1.44 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.53 | 6/15/2026 3:59:53 PM EST | |||
| 875.00 | 1,240.00 | 1,257.30 | 1,248.65 | % | 1.43 | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.53 | 6/15/2026 3:59:53 PM EST | |||
| 880.00 | 1,235.10 | 1,252.70 | 1,243.90 | % | 1.41 | 0 | 0 | 1.34 | 0.98 | 0.00 | -0.53 | 6/15/2026 3:59:53 PM EST | |||
| 885.00 | 1,230.00 | 1,248.00 | 1,239.00 | % | 1.40 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.55 | 6/15/2026 3:59:53 PM EST | |||
| 890.00 | 1,225.90 | 1,242.30 | 1,234.10 | % | 1.39 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.57 | 6/15/2026 3:59:53 PM EST | |||
| 895.00 | 1,220.30 | 1,238.00 | 1,229.15 | % | 1.37 | 0 | 0 | 1.26 | 0.98 | 0.00 | -0.58 | 6/15/2026 3:59:53 PM EST | |||
| 900.00 | 1,216.00 | 1,233.60 | 1,224.80 | % | 1.36 | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.59 | 6/15/2026 3:59:53 PM EST | |||
| 905.00 | 1,212.00 | 1,228.00 | 1,220.00 | % | 1.35 | 0 | 0 | 1.33 | 0.98 | 0.00 | -0.59 | 6/15/2026 3:59:53 PM EST | |||
| 910.00 | 1,208.00 | 1,224.00 | 1,216.00 | % | 1.34 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.60 | 6/15/2026 3:59:53 PM EST | |||
| 915.00 | 1,202.00 | 1,218.50 | 1,210.25 | % | 1.32 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.61 | 6/15/2026 3:59:53 PM EST | |||
| 920.00 | 1,196.20 | 1,214.00 | 1,205.10 | % | 1.31 | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.63 | 6/15/2026 3:59:53 PM EST | |||
| 925.00 | 1,192.00 | 1,209.60 | 1,200.80 | % | 1.30 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.64 | 6/15/2026 3:59:53 PM EST | |||
| 930.00 | 1,187.80 | 1,205.40 | 1,196.60 | % | 1.29 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.65 | 6/15/2026 3:59:53 PM EST | |||
| 935.00 | 1,182.00 | 1,199.80 | 1,190.90 | % | 1.27 | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.66 | 6/15/2026 3:59:53 PM EST | |||
| 940.00 | 1,178.00 | 1,195.10 | 1,186.55 | % | 1.26 | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.66 | 6/15/2026 3:59:53 PM EST | |||
| 945.00 | 1,173.80 | 1,190.90 | 1,182.35 | % | 1.25 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.69 | 6/15/2026 3:59:53 PM EST | |||
| 950.00 | 1,168.00 | 1,185.60 | 1,176.80 | % | 1.24 | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.70 | 6/15/2026 3:59:53 PM EST | |||
| 955.00 | 1,163.90 | 1,181.90 | 1,172.90 | % | 1.23 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.71 | 6/15/2026 3:59:53 PM EST | |||
| 960.00 | 1,158.50 | 1,177.10 | 1,167.80 | % | 1.22 | 0 | 0 | 1.27 | 0.97 | 0.00 | -0.72 | 6/15/2026 3:59:53 PM EST | |||
| 965.00 | 1,154.00 | 1,172.00 | 1,163.00 | % | 1.21 | 0 | 0 | 1.26 | 0.97 | 0.00 | -0.73 | 6/15/2026 3:59:53 PM EST | |||
| 970.00 | 1,150.00 | 1,166.50 | 1,158.25 | % | 1.19 | 0 | 0 | 1.30 | 0.97 | 0.00 | -0.75 | 6/15/2026 3:59:53 PM EST | |||
| 975.00 | 1,144.00 | 1,162.00 | 1,153.00 | % | 1.18 | 0 | 0 | 1.30 | 0.97 | 0.00 | -0.75 | 6/15/2026 3:59:53 PM EST | |||
| 980.00 | 1,140.00 | 1,157.40 | 1,148.70 | % | 1.17 | 0 | 0 | 1.30 | 0.97 | 0.00 | -0.78 | 6/15/2026 3:59:53 PM EST | |||
| 985.00 | 1,135.60 | 1,153.60 | 1,144.60 | 922.00 | 0.00 | 0.00% | 1.16 | 0 | 1 | 1.30 | 0.97 | 0.00 | -0.79 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 990.00 | 1,130.00 | 1,148.00 | 1,139.00 | % | 1.15 | 0 | 0 | 1.27 | 0.97 | 0.00 | -0.80 | 6/15/2026 3:59:53 PM EST | |||
| 995.00 | 1,126.00 | 1,143.10 | 1,134.55 | % | 1.14 | 0 | 0 | 1.29 | 0.97 | 0.00 | -0.81 | 6/15/2026 3:59:53 PM EST | |||
| 1,000.00 | 1,122.00 | 1,139.50 | 1,130.75 | % | 1.13 | 0 | 0 | 1.30 | 0.97 | 0.00 | -0.81 | 6/15/2026 3:59:53 PM EST | |||
| 1,005.00 | 1,116.00 | 1,134.00 | 1,125.00 | 935.30 | 0.00 | 0.00% | 1.12 | 0 | 2 | 1.29 | 0.97 | 0.00 | -0.83 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,010.00 | 1,112.00 | 1,129.60 | 1,120.80 | % | 1.11 | 0 | 0 | 1.28 | 0.97 | 0.00 | -0.86 | 6/15/2026 3:59:53 PM EST | |||
| 1,015.00 | 1,107.50 | 1,124.70 | 1,116.10 | % | 1.10 | 0 | 0 | 1.29 | 0.97 | 0.00 | -0.86 | 6/15/2026 3:59:53 PM EST | |||
| 1,020.00 | 1,102.00 | 1,120.00 | 1,111.00 | % | 1.09 | 0 | 0 | 1.29 | 0.97 | 0.00 | -0.87 | 6/15/2026 3:59:53 PM EST | |||
| 1,025.00 | 1,098.00 | 1,115.50 | 1,106.75 | % | 1.08 | 0 | 0 | 1.29 | 0.97 | 0.00 | -0.89 | 6/15/2026 3:59:53 PM EST | |||
| 1,030.00 | 1,093.30 | 1,111.50 | 1,102.40 | % | 1.07 | 0 | 0 | 1.28 | 0.97 | 0.00 | -0.91 | 6/15/2026 3:59:53 PM EST | |||
| 1,035.00 | 1,088.00 | 1,106.00 | 1,097.00 | % | 1.06 | 0 | 0 | 1.26 | 0.97 | 0.00 | -0.91 | 6/15/2026 3:59:53 PM EST | |||
| 1,040.00 | 1,084.00 | 1,101.20 | 1,092.60 | % | 1.05 | 0 | 0 | 1.26 | 0.96 | 0.00 | -0.92 | 6/15/2026 3:59:53 PM EST | |||
| 1,045.00 | 1,080.00 | 1,096.40 | 1,088.20 | % | 1.04 | 0 | 0 | 1.28 | 0.96 | 0.00 | -0.93 | 6/15/2026 3:59:53 PM EST | |||
| 1,050.00 | 1,074.00 | 1,092.00 | 1,083.00 | 864.00 | 0.00 | 0.00% | 1.03 | 0 | 1 | 1.28 | 0.96 | 0.00 | -0.96 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,055.00 | 1,070.00 | 1,087.50 | 1,078.75 | % | 1.02 | 0 | 0 | 1.27 | 0.96 | 0.00 | -0.96 | 6/15/2026 3:59:53 PM EST | |||
| 1,060.00 | 1,065.00 | 1,083.50 | 1,074.25 | % | 1.01 | 0 | 0 | 1.25 | 0.96 | 0.00 | -0.96 | 6/15/2026 3:59:53 PM EST | |||
| 1,065.00 | 1,060.00 | 1,078.90 | 1,069.45 | % | 1.00 | 0 | 0 | 1.27 | 0.96 | 0.00 | -0.98 | 6/15/2026 3:59:53 PM EST | |||
| 1,070.00 | 1,056.00 | 1,073.70 | 1,064.85 | % | 1.00 | 0 | 0 | 1.27 | 0.96 | 0.00 | -1.01 | 6/15/2026 3:59:53 PM EST | |||
| 1,075.00 | 1,051.50 | 1,069.60 | 1,060.55 | % | 0.99 | 0 | 0 | 1.27 | 0.96 | 0.00 | -1.01 | 6/15/2026 3:59:53 PM EST | |||
| 1,080.00 | 1,046.00 | 1,064.60 | 1,055.30 | % | 0.98 | 0 | 0 | 1.27 | 0.96 | 0.00 | -1.02 | 6/15/2026 3:59:53 PM EST | |||
| 1,085.00 | 1,042.00 | 1,059.70 | 1,050.85 | % | 0.97 | 0 | 0 | 1.26 | 0.96 | 0.00 | -1.04 | 6/15/2026 3:59:53 PM EST | |||
| 1,090.00 | 1,037.80 | 1,054.70 | 1,046.25 | % | 0.96 | 0 | 0 | 1.26 | 0.96 | 0.00 | -1.05 | 6/15/2026 3:59:53 PM EST | |||
| 1,095.00 | 1,032.00 | 1,050.50 | 1,041.25 | % | 0.95 | 0 | 0 | 1.26 | 0.96 | 0.00 | -1.06 | 6/15/2026 3:59:53 PM EST | |||
| 1,100.00 | 1,028.00 | 1,045.90 | 1,036.95 | % | 0.94 | 0 | 0 | 1.26 | 0.96 | 0.00 | -1.07 | 6/15/2026 3:59:53 PM EST | |||
| 1,105.00 | 1,024.00 | 1,041.00 | 1,032.50 | % | 0.93 | 0 | 0 | 1.26 | 0.95 | 0.00 | -1.09 | 6/15/2026 3:59:53 PM EST | |||
| 1,110.00 | 1,018.70 | 1,036.70 | 1,027.70 | % | 0.93 | 0 | 0 | 1.25 | 0.95 | 0.00 | -1.11 | 6/15/2026 3:59:53 PM EST | |||
| 1,115.00 | 1,014.00 | 1,032.00 | 1,023.00 | % | 0.92 | 0 | 0 | 1.25 | 0.95 | 0.00 | -1.12 | 6/15/2026 3:59:53 PM EST | |||
| 1,120.00 | 1,010.00 | 1,028.00 | 1,019.00 | % | 0.91 | 0 | 0 | 1.25 | 0.95 | 0.00 | -1.15 | 6/15/2026 3:59:53 PM EST | |||
| 1,125.00 | 1,005.10 | 1,023.90 | 1,014.50 | % | 0.90 | 0 | 0 | 1.23 | 0.95 | 0.00 | -1.15 | 6/15/2026 3:59:53 PM EST | |||
| 1,130.00 | 1,000.00 | 1,018.50 | 1,009.25 | % | 0.89 | 0 | 0 | 1.23 | 0.95 | 0.00 | -1.16 | 6/15/2026 3:59:53 PM EST | |||
| 1,135.00 | 996.00 | 1,014.00 | 1,005.00 | % | 0.89 | 0 | 0 | 1.25 | 0.95 | 0.00 | -1.17 | 6/15/2026 3:59:53 PM EST | |||
| 1,140.00 | 992.00 | 1,009.50 | 1,000.75 | % | 0.88 | 0 | 0 | 1.25 | 0.95 | 0.00 | -1.19 | 6/15/2026 3:59:53 PM EST | |||
| 1,150.00 | 982.00 | 1,000.00 | 991.00 | % | 0.86 | 0 | 0 | 1.24 | 0.95 | 0.00 | -1.23 | 6/15/2026 3:59:53 PM EST | |||
| 1,160.00 | 973.80 | 991.40 | 982.60 | % | 0.85 | 0 | 0 | 1.22 | 0.94 | 0.00 | -1.25 | 6/15/2026 3:59:53 PM EST | |||
| 1,170.00 | 964.00 | 982.00 | 973.00 | % | 0.83 | 0 | 0 | 1.23 | 0.94 | 0.00 | -1.29 | 6/15/2026 3:59:53 PM EST | |||
| 1,180.00 | 955.70 | 973.60 | 964.65 | % | 0.82 | 0 | 0 | 1.23 | 0.94 | 0.00 | -1.31 | 6/15/2026 3:59:53 PM EST | |||
| 1,190.00 | 946.00 | 964.00 | 955.00 | 937.30 | % | 0.80 | 2 | 0 | 1.22 | 0.94 | 0.00 | -1.34 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,200.00 | 937.50 | 955.30 | 946.40 | % | 0.79 | 0 | 0 | 1.22 | 0.94 | 0.00 | -1.37 | 6/15/2026 3:59:53 PM EST | |||
| 1,210.00 | 928.00 | 946.00 | 937.00 | % | 0.77 | 0 | 0 | 1.21 | 0.93 | 0.00 | -1.40 | 6/15/2026 3:59:53 PM EST | |||
| 1,220.00 | 920.00 | 938.00 | 929.00 | % | 0.76 | 0 | 0 | 1.21 | 0.93 | 0.00 | -1.43 | 6/15/2026 3:59:53 PM EST | |||
| 1,230.00 | 910.00 | 929.10 | 919.55 | % | 0.75 | 0 | 0 | 1.21 | 0.93 | 0.00 | -1.45 | 6/15/2026 3:59:53 PM EST | |||
| 1,240.00 | 902.00 | 920.00 | 911.00 | % | 0.73 | 0 | 0 | 1.21 | 0.93 | 0.00 | -1.49 | 6/15/2026 3:59:53 PM EST | |||
| 1,250.00 | 892.80 | 911.70 | 902.25 | % | 0.72 | 0 | 0 | 1.20 | 0.93 | 0.00 | -1.52 | 6/15/2026 3:59:53 PM EST | |||
| 1,260.00 | 884.00 | 903.00 | 893.50 | % | 0.71 | 0 | 0 | 1.20 | 0.92 | 0.00 | -1.55 | 6/15/2026 3:59:53 PM EST | |||
| 1,270.00 | 876.00 | 893.60 | 884.80 | % | 0.70 | 0 | 0 | 1.20 | 0.92 | 0.00 | -1.58 | 6/15/2026 3:59:53 PM EST | |||
| 1,280.00 | 866.30 | 884.60 | 875.45 | % | 0.68 | 0 | 0 | 1.19 | 0.92 | 0.00 | -1.61 | 6/15/2026 3:59:53 PM EST | |||
| 1,290.00 | 858.00 | 874.60 | 866.30 | % | 0.67 | 0 | 0 | 1.19 | 0.92 | 0.00 | -1.64 | 6/15/2026 3:59:53 PM EST | |||
| 1,300.00 | 850.00 | 868.00 | 859.00 | % | 0.66 | 0 | 0 | 1.19 | 0.91 | 0.00 | -1.67 | 6/15/2026 3:59:53 PM EST | |||
| 1,310.00 | 840.20 | 859.60 | 849.90 | % | 0.65 | 0 | 0 | 1.18 | 0.91 | 0.00 | -1.70 | 6/15/2026 3:59:53 PM EST | |||
| 1,315.00 | 836.20 | 854.70 | 845.45 | % | 0.64 | 0 | 0 | 1.18 | 0.91 | 0.00 | -1.71 | 6/15/2026 3:59:53 PM EST | |||
| 1,320.00 | 832.00 | 850.00 | 841.00 | % | 0.64 | 0 | 0 | 1.18 | 0.91 | 0.00 | -1.73 | 6/15/2026 3:59:53 PM EST | |||
| 1,325.00 | 828.00 | 846.00 | 837.00 | % | 0.63 | 0 | 0 | 1.18 | 0.91 | 0.00 | -1.75 | 6/15/2026 3:59:53 PM EST | |||
| 1,330.00 | 824.00 | 842.00 | 833.00 | % | 0.63 | 0 | 0 | 1.17 | 0.91 | 0.00 | -1.76 | 6/15/2026 3:59:53 PM EST | |||
| 1,335.00 | 820.00 | 837.70 | 828.85 | % | 0.62 | 0 | 0 | 1.17 | 0.90 | 0.00 | -1.78 | 6/15/2026 3:59:53 PM EST | |||
| 1,340.00 | 815.10 | 833.50 | 824.30 | % | 0.62 | 0 | 0 | 1.17 | 0.90 | 0.00 | -1.79 | 6/15/2026 3:59:53 PM EST | |||
| 1,345.00 | 812.00 | 829.30 | 820.65 | % | 0.61 | 0 | 0 | 1.17 | 0.90 | 0.00 | -1.80 | 6/15/2026 3:59:53 PM EST | |||
| 1,350.00 | 806.50 | 825.70 | 816.10 | % | 0.60 | 0 | 0 | 1.17 | 0.90 | 0.00 | -1.82 | 6/15/2026 3:59:53 PM EST | |||
| 1,355.00 | 802.10 | 820.90 | 811.50 | % | 0.60 | 0 | 0 | 1.17 | 0.90 | 0.00 | -1.83 | 6/15/2026 3:59:53 PM EST | |||
| 1,360.00 | 798.00 | 816.00 | 807.00 | % | 0.59 | 0 | 0 | 1.17 | 0.90 | 0.00 | -1.85 | 6/15/2026 3:59:53 PM EST | |||
| 1,365.00 | 794.00 | 812.00 | 803.00 | 697.06 | 0.00 | 0.00% | 0.59 | 0 | 11 | 1.17 | 0.90 | 0.00 | -1.87 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,370.00 | 790.00 | 808.00 | 799.00 | % | 0.58 | 0 | 0 | 1.17 | 0.89 | 0.00 | -1.88 | 6/15/2026 3:59:53 PM EST | |||
| 1,375.00 | 786.40 | 804.00 | 795.20 | 682.32 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.16 | 0.89 | 0.00 | -1.90 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,380.00 | 782.00 | 800.00 | 791.00 | % | 0.57 | 0 | 0 | 1.16 | 0.89 | 0.00 | -1.91 | 6/15/2026 3:59:53 PM EST | |||
| 1,385.00 | 777.50 | 796.00 | 786.75 | 596.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.16 | 0.89 | 0.00 | -1.93 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,390.00 | 773.70 | 792.00 | 782.85 | % | 0.56 | 0 | 0 | 1.16 | 0.89 | 0.00 | -1.94 | 6/15/2026 3:59:53 PM EST | |||
| 1,395.00 | 769.00 | 788.00 | 778.50 | % | 0.56 | 0 | 0 | 1.16 | 0.89 | 0.00 | -1.96 | 6/15/2026 3:59:53 PM EST | |||
| 1,400.00 | 765.60 | 784.00 | 774.80 | % | 0.55 | 0 | 0 | 1.16 | 0.89 | 0.00 | -1.97 | 6/15/2026 3:59:53 PM EST | |||
| 1,405.00 | 760.60 | 779.80 | 770.20 | % | 0.55 | 0 | 0 | 1.15 | 0.88 | 0.00 | -1.99 | 6/15/2026 3:59:53 PM EST | |||
| 1,410.00 | 756.40 | 776.00 | 766.20 | % | 0.54 | 0 | 0 | 1.15 | 0.88 | 0.00 | -2.01 | 6/15/2026 3:59:53 PM EST | |||
| 1,415.00 | 752.50 | 771.20 | 761.85 | % | 0.54 | 0 | 0 | 1.14 | 0.88 | 0.00 | -2.02 | 6/15/2026 3:59:53 PM EST | |||
| 1,420.00 | 748.00 | 766.10 | 757.05 | % | 0.53 | 0 | 0 | 1.15 | 0.88 | 0.00 | -2.03 | 6/15/2026 3:59:53 PM EST | |||
| 1,425.00 | 744.20 | 764.00 | 754.10 | % | 0.53 | 0 | 0 | 1.15 | 0.88 | 0.00 | -2.05 | 6/15/2026 3:59:53 PM EST | |||
| 1,430.00 | 740.20 | 759.90 | 750.05 | % | 0.52 | 0 | 0 | 1.15 | 0.88 | 0.00 | -2.06 | 6/15/2026 3:59:53 PM EST | |||
| 1,435.00 | 736.40 | 755.40 | 745.90 | % | 0.52 | 0 | 0 | 1.15 | 0.87 | 0.00 | -2.08 | 6/15/2026 3:59:53 PM EST | |||
| 1,440.00 | 732.10 | 751.60 | 741.85 | % | 0.52 | 0 | 0 | 1.15 | 0.87 | 0.00 | -2.10 | 6/15/2026 3:59:53 PM EST | |||
| 1,445.00 | 728.20 | 747.80 | 738.00 | % | 0.51 | 0 | 0 | 1.14 | 0.87 | 0.00 | -2.11 | 6/15/2026 3:59:53 PM EST | |||
| 1,450.00 | 724.00 | 742.90 | 733.45 | 636.00 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.14 | 0.87 | 0.00 | -2.13 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,455.00 | 720.00 | 738.90 | 729.45 | % | 0.50 | 0 | 0 | 1.14 | 0.87 | 0.00 | -2.14 | 6/15/2026 3:59:53 PM EST | |||
| 1,460.00 | 716.10 | 734.80 | 725.45 | % | 0.50 | 0 | 0 | 1.14 | 0.87 | 0.00 | -2.16 | 6/15/2026 3:59:53 PM EST | |||
| 1,465.00 | 712.10 | 731.80 | 721.95 | % | 0.49 | 0 | 0 | 1.14 | 0.87 | 0.00 | -2.17 | 6/15/2026 3:59:53 PM EST | |||
| 1,470.00 | 708.10 | 726.90 | 717.50 | 536.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.14 | 0.86 | 0.00 | -2.19 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,475.00 | 704.20 | 724.00 | 714.10 | % | 0.48 | 0 | 0 | 1.14 | 0.86 | 0.00 | -2.20 | 6/15/2026 3:59:53 PM EST | |||
| 1,480.00 | 700.20 | 719.00 | 709.60 | % | 0.48 | 0 | 0 | 1.14 | 0.86 | 0.00 | -2.22 | 6/15/2026 3:59:53 PM EST | |||
| 1,485.00 | 696.30 | 716.00 | 706.15 | 525.25 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.14 | 0.86 | 0.00 | -2.23 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,490.00 | 692.90 | 711.90 | 702.40 | % | 0.47 | 0 | 0 | 1.13 | 0.86 | 0.00 | -2.25 | 6/15/2026 3:59:53 PM EST | |||
| 1,495.00 | 688.60 | 708.00 | 698.30 | % | 0.47 | 0 | 0 | 1.13 | 0.86 | 0.00 | -2.26 | 6/15/2026 3:59:53 PM EST | |||
| 1,500.00 | 685.30 | 704.00 | 694.65 | % | 0.46 | 0 | 0 | 1.14 | 0.85 | 0.00 | -2.28 | 6/15/2026 3:59:53 PM EST | |||
| 1,505.00 | 682.00 | 699.60 | 690.80 | 596.00 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.14 | 0.85 | 0.00 | -2.29 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,510.00 | 677.70 | 696.00 | 686.85 | % | 0.45 | 0 | 0 | 1.13 | 0.85 | 0.00 | -2.31 | 6/15/2026 3:59:53 PM EST | |||
| 1,515.00 | 674.00 | 692.00 | 683.00 | % | 0.45 | 0 | 0 | 1.13 | 0.85 | 0.00 | -2.32 | 6/15/2026 3:59:53 PM EST | |||
| 1,520.00 | 670.00 | 688.00 | 679.00 | % | 0.45 | 0 | 0 | 1.13 | 0.85 | 0.00 | -2.34 | 6/15/2026 3:59:53 PM EST | |||
| 1,525.00 | 666.00 | 684.00 | 675.00 | % | 0.44 | 0 | 0 | 1.13 | 0.84 | 0.00 | -2.35 | 6/15/2026 3:59:53 PM EST | |||
| 1,530.00 | 662.00 | 680.00 | 671.00 | % | 0.44 | 0 | 0 | 1.13 | 0.84 | 0.00 | -2.37 | 6/15/2026 3:59:53 PM EST | |||
| 1,535.00 | 658.10 | 677.50 | 667.80 | % | 0.44 | 0 | 0 | 1.13 | 0.84 | 0.00 | -2.38 | 6/15/2026 3:59:53 PM EST | |||
| 1,540.00 | 654.20 | 673.40 | 663.80 | 492.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.13 | 0.84 | 0.00 | -2.39 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,545.00 | 650.40 | 670.00 | 660.20 | 568.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.12 | 0.84 | 0.00 | -2.41 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,550.00 | 646.70 | 666.00 | 656.35 | % | 0.42 | 0 | 0 | 1.13 | 0.84 | 0.00 | -2.42 | 6/15/2026 3:59:53 PM EST | |||
| 1,555.00 | 644.00 | 661.90 | 652.95 | % | 0.42 | 0 | 0 | 1.13 | 0.83 | 0.00 | -2.44 | 6/15/2026 3:59:53 PM EST | |||
| 1,560.00 | 640.00 | 658.00 | 649.00 | % | 0.42 | 0 | 0 | 1.12 | 0.83 | 0.00 | -2.45 | 6/15/2026 3:59:53 PM EST | |||
| 1,565.00 | 636.00 | 653.70 | 644.85 | % | 0.41 | 0 | 0 | 1.12 | 0.83 | 0.00 | -2.47 | 6/15/2026 3:59:53 PM EST | |||
| 1,570.00 | 632.00 | 650.00 | 641.00 | 550.57 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.12 | 0.83 | 0.00 | -2.48 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,575.00 | 628.10 | 646.30 | 637.20 | % | 0.40 | 0 | 0 | 1.12 | 0.83 | 0.00 | -2.50 | 6/15/2026 3:59:53 PM EST | |||
| 1,580.00 | 624.50 | 643.10 | 633.80 | 544.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.12 | 0.82 | 0.00 | -2.51 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,585.00 | 622.00 | 639.70 | 630.85 | % | 0.40 | 0 | 0 | 1.12 | 0.82 | 0.00 | -2.53 | 6/15/2026 3:59:53 PM EST | |||
| 1,590.00 | 618.00 | 636.00 | 627.00 | % | 0.39 | 0 | 0 | 1.12 | 0.82 | 0.00 | -2.54 | 6/15/2026 3:59:53 PM EST | |||
| 1,595.00 | 614.00 | 628.60 | 621.30 | 573.09 | +54.41 | +10.49% | 0.39 | 1 | 3 | 1.11 | 0.82 | 0.00 | -2.55 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,600.00 | 610.00 | 629.20 | 619.60 | 460.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.12 | 0.82 | 0.00 | -2.57 | 6/11/2026 | 6/15/2026 3:59:53 PM EST |
| 1,605.00 | 606.30 | 625.80 | 616.05 | % | 0.38 | 0 | 0 | 1.11 | 0.81 | 0.00 | -2.58 | 6/15/2026 3:59:53 PM EST | |||
| 1,610.00 | 602.70 | 622.00 | 612.35 | % | 0.38 | 0 | 0 | 1.11 | 0.81 | 0.00 | -2.60 | 6/15/2026 3:59:53 PM EST | |||
| 1,615.00 | 600.00 | 618.00 | 609.00 | % | 0.38 | 0 | 0 | 1.12 | 0.81 | 0.00 | -2.61 | 6/15/2026 3:59:53 PM EST | |||
| 1,620.00 | 596.00 | 614.00 | 605.00 | % | 0.37 | 0 | 0 | 1.11 | 0.81 | 0.00 | -2.62 | 6/15/2026 3:59:53 PM EST | |||
| 1,625.00 | 592.00 | 611.10 | 601.55 | % | 0.37 | 0 | 0 | 1.11 | 0.81 | 0.00 | -2.64 | 6/15/2026 3:59:53 PM EST | |||
| 1,630.00 | 588.40 | 607.30 | 597.85 | % | 0.37 | 0 | 0 | 1.11 | 0.80 | 0.00 | -2.65 | 6/15/2026 3:59:53 PM EST | |||
| 1,635.00 | 585.70 | 603.80 | 594.75 | % | 0.36 | 0 | 0 | 1.11 | 0.80 | 0.00 | -2.67 | 6/15/2026 3:59:53 PM EST | |||
| 1,640.00 | 582.00 | 600.00 | 591.00 | % | 0.36 | 0 | 0 | 1.11 | 0.80 | 0.00 | -2.68 | 6/15/2026 3:59:53 PM EST | |||
| 1,645.00 | 578.30 | 597.50 | 587.90 | % | 0.36 | 0 | 0 | 1.11 | 0.80 | 0.00 | -2.69 | 6/15/2026 3:59:53 PM EST | |||
| 1,650.00 | 574.40 | 593.20 | 583.80 | % | 0.35 | 0 | 0 | 1.11 | 0.80 | 0.00 | -2.71 | 6/15/2026 3:59:53 PM EST | |||
| 1,655.00 | 572.00 | 589.50 | 580.75 | 567.84 | +73.88 | +14.96% | 0.35 | 2 | 11 | 1.11 | 0.79 | 0.00 | -2.72 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,660.00 | 568.00 | 586.00 | 577.00 | % | 0.35 | 0 | 0 | 1.11 | 0.79 | 0.00 | -2.73 | 6/15/2026 3:59:53 PM EST | |||
| 1,665.00 | 564.20 | 581.70 | 572.95 | % | 0.34 | 0 | 0 | 1.11 | 0.79 | 0.00 | -2.75 | 6/15/2026 3:59:53 PM EST | |||
| 1,670.00 | 561.50 | 580.00 | 570.75 | % | 0.34 | 0 | 0 | 1.11 | 0.79 | 0.00 | -2.76 | 6/15/2026 3:59:53 PM EST | |||
| 1,675.00 | 558.00 | 576.00 | 567.00 | % | 0.34 | 0 | 0 | 1.11 | 0.79 | 0.00 | -2.77 | 6/15/2026 3:59:53 PM EST | |||
| 1,680.00 | 554.00 | 573.50 | 563.75 | % | 0.34 | 0 | 0 | 1.10 | 0.78 | 0.00 | -2.78 | 6/15/2026 3:59:53 PM EST | |||
| 1,685.00 | 550.80 | 570.00 | 560.40 | 402.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.11 | 0.78 | 0.00 | -2.80 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,690.00 | 548.00 | 566.00 | 557.00 | 466.78 | 0.00 | 0.00% | 0.33 | 0 | 16 | 1.10 | 0.78 | 0.00 | -2.81 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,695.00 | 544.00 | 562.00 | 553.00 | % | 0.33 | 0 | 0 | 1.10 | 0.78 | 0.00 | -2.82 | 6/15/2026 3:59:53 PM EST | |||
| 1,700.00 | 541.90 | 560.00 | 550.95 | % | 0.32 | 0 | 0 | 1.10 | 0.77 | 0.00 | -2.84 | 6/15/2026 3:59:53 PM EST | |||
| 1,705.00 | 538.00 | 556.00 | 547.00 | % | 0.32 | 0 | 0 | 1.10 | 0.77 | 0.00 | -2.85 | 6/15/2026 3:59:53 PM EST | |||
| 1,710.00 | 534.00 | 551.90 | 542.95 | 530.00 | +68.00 | +14.72% | 0.32 | 1 | 2 | 1.10 | 0.77 | 0.00 | -2.86 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,715.00 | 531.70 | 550.00 | 540.85 | % | 0.32 | 0 | 0 | 1.10 | 0.77 | 0.00 | -2.87 | 6/15/2026 3:59:53 PM EST | |||
| 1,720.00 | 528.00 | 546.00 | 537.00 | 295.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.10 | 0.77 | 0.00 | -2.89 | 6/11/2026 | 6/15/2026 3:59:53 PM EST |
| 1,725.00 | 524.30 | 543.80 | 534.05 | 308.60 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.10 | 0.76 | 0.00 | -2.90 | 6/11/2026 | 6/15/2026 3:59:53 PM EST |
| 1,730.00 | 522.00 | 540.00 | 531.00 | % | 0.31 | 0 | 0 | 1.10 | 0.76 | 0.00 | -2.91 | 6/15/2026 3:59:53 PM EST | |||
| 1,735.00 | 518.00 | 536.00 | 527.00 | 446.31 | 0.00 | 0.00% | 0.30 | 0 | 13 | 1.10 | 0.76 | 0.00 | -2.93 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,740.00 | 515.10 | 534.00 | 524.55 | 450.31 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.10 | 0.76 | 0.00 | -2.94 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,750.00 | 508.30 | 527.80 | 518.05 | % | 0.30 | 0 | 0 | 1.10 | 0.75 | 0.00 | -2.96 | 6/15/2026 3:59:53 PM EST | |||
| 1,760.00 | 502.00 | 519.90 | 510.95 | % | 0.29 | 0 | 0 | 1.10 | 0.75 | 0.00 | -2.98 | 6/15/2026 3:59:53 PM EST | |||
| 1,765.00 | 500.00 | 516.20 | 508.10 | 424.16 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.10 | 0.75 | 0.00 | -3.00 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,770.00 | 496.00 | 514.00 | 505.00 | % | 0.29 | 0 | 0 | 1.10 | 0.74 | 0.00 | -3.01 | 6/15/2026 3:59:53 PM EST | |||
| 1,775.00 | 493.00 | 510.00 | 501.50 | % | 0.28 | 0 | 0 | 1.10 | 0.74 | 0.00 | -3.02 | 6/15/2026 3:59:53 PM EST | |||
| 1,780.00 | 490.00 | 506.90 | 498.45 | % | 0.28 | 0 | 0 | 1.10 | 0.74 | 0.00 | -3.03 | 6/15/2026 3:59:53 PM EST | |||
| 1,785.00 | 486.60 | 504.20 | 495.40 | % | 0.28 | 0 | 0 | 1.10 | 0.74 | 0.00 | -3.04 | 6/15/2026 3:59:53 PM EST | |||
| 1,790.00 | 484.00 | 502.00 | 493.00 | % | 0.28 | 0 | 0 | 1.10 | 0.73 | 0.00 | -3.05 | 6/15/2026 3:59:53 PM EST | |||
| 1,795.00 | 480.80 | 498.50 | 489.65 | % | 0.27 | 0 | 0 | 1.10 | 0.73 | 0.00 | -3.07 | 6/15/2026 3:59:53 PM EST | |||
| 1,800.00 | 478.00 | 494.60 | 486.30 | 464.70 | +35.12 | +8.18% | 0.27 | 20 | 1 | 1.10 | 0.73 | 0.00 | -3.08 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,805.00 | 474.80 | 491.80 | 483.30 | % | 0.27 | 0 | 0 | 1.10 | 0.73 | 0.00 | -3.09 | 6/15/2026 3:59:53 PM EST | |||
| 1,810.00 | 472.30 | 489.00 | 480.65 | % | 0.27 | 0 | 0 | 1.10 | 0.73 | 0.00 | -3.10 | 6/15/2026 3:59:53 PM EST | |||
| 1,815.00 | 468.10 | 485.90 | 477.00 | % | 0.26 | 0 | 0 | 1.09 | 0.72 | 0.00 | -3.11 | 6/15/2026 3:59:53 PM EST | |||
| 1,820.00 | 466.00 | 483.60 | 474.80 | % | 0.26 | 0 | 0 | 1.09 | 0.72 | 0.00 | -3.12 | 6/15/2026 3:59:53 PM EST | |||
| 1,825.00 | 462.40 | 479.80 | 471.10 | % | 0.26 | 0 | 0 | 1.09 | 0.72 | 0.00 | -3.13 | 6/15/2026 3:59:53 PM EST | |||
| 1,830.00 | 460.00 | 477.10 | 468.55 | % | 0.26 | 0 | 0 | 1.09 | 0.72 | 0.00 | -3.14 | 6/15/2026 3:59:53 PM EST | |||
| 1,835.00 | 458.00 | 475.40 | 466.70 | % | 0.25 | 0 | 0 | 1.09 | 0.71 | 0.00 | -3.15 | 6/15/2026 3:59:53 PM EST | |||
| 1,840.00 | 454.00 | 472.00 | 463.00 | % | 0.25 | 0 | 0 | 1.09 | 0.71 | 0.00 | -3.16 | 6/15/2026 3:59:53 PM EST | |||
| 1,845.00 | 452.00 | 467.10 | 459.55 | % | 0.25 | 0 | 0 | 1.09 | 0.71 | 0.00 | -3.17 | 6/15/2026 3:59:53 PM EST | |||
| 1,850.00 | 448.20 | 465.60 | 456.90 | 456.22 | +53.59 | +13.31% | 0.25 | 1 | 1 | 1.09 | 0.71 | 0.00 | -3.18 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,855.00 | 446.00 | 462.80 | 454.40 | % | 0.24 | 0 | 0 | 1.09 | 0.70 | 0.00 | -3.19 | 6/15/2026 3:59:53 PM EST | |||
| 1,860.00 | 442.50 | 461.50 | 452.00 | % | 0.24 | 0 | 0 | 1.09 | 0.70 | 0.00 | -3.20 | 6/15/2026 3:59:53 PM EST | |||
| 1,865.00 | 440.00 | 458.00 | 449.00 | % | 0.24 | 0 | 0 | 1.09 | 0.70 | 0.00 | -3.21 | 6/15/2026 3:59:53 PM EST | |||
| 1,870.00 | 438.00 | 454.40 | 446.20 | % | 0.24 | 0 | 0 | 1.09 | 0.70 | 0.00 | -3.22 | 6/15/2026 3:59:53 PM EST | |||
| 1,875.00 | 434.10 | 452.00 | 443.05 | 381.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.09 | 0.69 | 0.00 | -3.23 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,880.00 | 432.00 | 447.50 | 439.75 | % | 0.23 | 0 | 0 | 1.09 | 0.69 | 0.00 | -3.24 | 6/15/2026 3:59:53 PM EST | |||
| 1,885.00 | 428.30 | 447.50 | 437.90 | % | 0.23 | 0 | 0 | 1.09 | 0.69 | 0.00 | -3.25 | 6/15/2026 3:59:53 PM EST | |||
| 1,890.00 | 426.00 | 444.00 | 435.00 | 433.22 | % | 0.23 | 1 | 0 | 1.09 | 0.69 | 0.00 | -3.26 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,895.00 | 424.00 | 440.00 | 432.00 | 356.43 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.09 | 0.68 | 0.00 | -3.26 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,900.00 | 421.40 | 437.30 | 429.35 | 419.00 | +64.32 | +18.14% | 0.23 | 62 | 2 | 1.09 | 0.68 | 0.00 | -3.27 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,910.00 | 415.00 | 431.90 | 423.45 | 417.26 | +54.06 | +14.89% | 0.22 | 1 | 1 | 1.09 | 0.68 | 0.00 | -3.29 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,920.00 | 410.10 | 427.00 | 418.55 | 379.60 | +24.82 | +7.00% | 0.22 | 1 | 1 | 1.09 | 0.67 | 0.00 | -3.31 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,930.00 | 404.50 | 421.30 | 412.90 | % | 0.21 | 0 | 0 | 1.09 | 0.67 | 0.00 | -3.32 | 6/15/2026 3:59:53 PM EST | |||
| 1,940.00 | 399.60 | 417.60 | 408.60 | 370.00 | +28.00 | +8.19% | 0.21 | 1 | 2 | 1.09 | 0.66 | 0.00 | -3.34 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,950.00 | 394.00 | 411.30 | 402.65 | % | 0.21 | 0 | 0 | 1.09 | 0.66 | 0.00 | -3.36 | 6/15/2026 3:59:53 PM EST | |||
| 1,960.00 | 388.10 | 406.00 | 397.05 | 334.06 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.09 | 0.65 | 0.00 | -3.37 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,970.00 | 384.00 | 400.50 | 392.25 | 324.04 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.09 | 0.65 | 0.00 | -3.38 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,980.00 | 379.10 | 395.90 | 387.50 | 377.54 | +54.64 | +16.93% | 0.20 | 1 | 2 | 1.09 | 0.64 | 0.00 | -3.40 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,990.00 | 374.00 | 391.40 | 382.70 | 296.87 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.09 | 0.64 | 0.00 | -3.41 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,000.00 | 368.80 | 387.30 | 378.05 | 320.50 | 0.00 | 0.00% | 0.19 | 0 | 33 | 1.08 | 0.63 | 0.00 | -3.42 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,010.00 | 364.30 | 382.00 | 373.15 | 364.92 | +33.12 | +9.99% | 0.19 | 10 | 4 | 1.09 | 0.63 | 0.00 | -3.44 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,020.00 | 359.50 | 377.70 | 368.60 | 360.02 | +50.47 | +16.31% | 0.18 | 2 | 26 | 1.09 | 0.62 | 0.00 | -3.45 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,030.00 | 354.70 | 373.40 | 364.05 | 366.48 | +55.68 | +17.92% | 0.18 | 1 | 1 | 1.08 | 0.62 | 0.00 | -3.46 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,040.00 | 350.00 | 365.20 | 357.60 | 301.92 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.08 | 0.61 | 0.00 | -3.47 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,050.00 | 345.50 | 362.50 | 354.00 | 349.78 | +37.55 | +12.03% | 0.17 | 21 | 10 | 1.08 | 0.61 | 0.00 | -3.48 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,060.00 | 340.40 | 357.90 | 349.15 | % | 0.17 | 0 | 0 | 1.08 | 0.60 | 0.00 | -3.49 | 6/15/2026 3:59:53 PM EST | |||
| 2,070.00 | 336.00 | 352.40 | 344.20 | % | 0.17 | 0 | 0 | 1.08 | 0.60 | 0.00 | -3.50 | 6/15/2026 3:59:53 PM EST | |||
| 2,080.00 | 330.80 | 349.20 | 340.00 | 333.85 | % | 0.16 | 1 | 0 | 1.08 | 0.59 | 0.00 | -3.51 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,090.00 | 327.10 | 344.30 | 335.70 | 341.00 | % | 0.16 | 4 | 0 | 1.09 | 0.59 | 0.00 | -3.52 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,100.00 | 323.00 | 336.90 | 329.95 | 319.75 | +42.39 | +15.29% | 0.16 | 16 | 13 | 1.08 | 0.58 | 0.00 | -3.53 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,110.00 | 318.40 | 336.00 | 327.20 | 323.45 | +67.89 | +26.57% | 0.16 | 4 | 10 | 1.08 | 0.58 | 0.00 | -3.53 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,120.00 | 314.60 | 331.50 | 323.05 | 316.20 | % | 0.15 | 5 | 0 | 1.08 | 0.57 | 0.00 | -3.54 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,130.00 | 309.80 | 327.90 | 318.85 | 317.30 | % | 0.15 | 1 | 0 | 1.08 | 0.57 | 0.00 | -3.54 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,140.00 | 305.40 | 324.00 | 314.70 | 314.43 | +51.06 | +19.39% | 0.15 | 1 | 19 | 1.08 | 0.56 | 0.00 | -3.55 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,150.00 | 301.80 | 315.90 | 308.85 | 305.00 | +31.72 | +11.61% | 0.14 | 55 | 11 | 1.08 | 0.56 | 0.00 | -3.55 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,160.00 | 297.60 | 315.90 | 306.75 | 297.24 | +27.61 | +10.24% | 0.14 | 4 | 10 | 1.08 | 0.55 | 0.00 | -3.56 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,170.00 | 293.60 | 312.00 | 302.80 | 304.93 | % | 0.14 | 1 | 0 | 1.08 | 0.55 | 0.00 | -3.56 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,180.00 | 289.50 | 307.60 | 298.55 | 247.16 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.08 | 0.55 | 0.00 | -3.57 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,190.00 | 285.30 | 304.00 | 294.65 | 240.12 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.08 | 0.54 | 0.00 | -3.57 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,200.00 | 282.60 | 297.30 | 289.95 | 289.00 | +56.16 | +24.12% | 0.13 | 221 | 109 | 1.07 | 0.54 | 0.00 | -3.57 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,210.00 | 278.40 | 296.00 | 287.20 | % | 0.13 | 0 | 0 | 1.08 | 0.53 | 0.00 | -3.58 | 6/15/2026 3:59:53 PM EST | |||
| 2,220.00 | 274.10 | 292.00 | 283.05 | 282.50 | +43.50 | +18.21% | 0.13 | 1 | 1 | 1.08 | 0.53 | 0.00 | -3.58 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,230.00 | 269.70 | 287.90 | 278.80 | % | 0.13 | 0 | 0 | 1.08 | 0.52 | 0.00 | -3.58 | 6/15/2026 3:59:53 PM EST | |||
| 2,240.00 | 266.40 | 284.00 | 275.20 | % | 0.12 | 0 | 0 | 1.08 | 0.52 | 0.00 | -3.58 | 6/15/2026 3:59:53 PM EST | |||
| 2,250.00 | 262.80 | 280.00 | 271.40 | 270.54 | +54.19 | +25.05% | 0.12 | 1 | 3 | 1.08 | 0.51 | 0.00 | -3.58 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,260.00 | 259.60 | 275.70 | 267.65 | 261.85 | +48.80 | +22.91% | 0.12 | 1 | 4 | 1.08 | 0.51 | 0.00 | -3.58 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,270.00 | 255.70 | 274.00 | 264.85 | 260.54 | +83.84 | +47.45% | 0.12 | 2 | 1 | 1.08 | 0.50 | 0.00 | -3.58 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,280.00 | 252.40 | 270.00 | 261.20 | % | 0.11 | 0 | 0 | 1.08 | 0.50 | 0.00 | -3.58 | 6/15/2026 3:59:53 PM EST | |||
| 2,290.00 | 247.90 | 266.00 | 256.95 | % | 0.11 | 0 | 0 | 1.08 | 0.49 | 0.00 | -3.58 | 6/15/2026 3:59:53 PM EST | |||
| 2,300.00 | 245.10 | 258.80 | 251.95 | 244.23 | +42.03 | +20.79% | 0.11 | 10 | 2 | 1.08 | 0.49 | 0.00 | -3.58 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,310.00 | 242.20 | 257.80 | 250.00 | 246.45 | % | 0.11 | 21 | 0 | 1.08 | 0.48 | 0.00 | -3.57 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,320.00 | 238.50 | 254.00 | 246.25 | 216.75 | -1.70 | -0.78% | 0.11 | 2 | 1 | 1.08 | 0.48 | 0.00 | -3.57 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,330.00 | 234.40 | 252.00 | 243.20 | % | 0.10 | 0 | 0 | 1.08 | 0.48 | 0.00 | -3.57 | 6/15/2026 3:59:53 PM EST | |||
| 2,340.00 | 231.50 | 248.00 | 239.75 | 199.75 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.08 | 0.47 | 0.00 | -3.57 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,350.00 | 228.50 | 242.20 | 235.35 | 225.77 | % | 0.10 | 1 | 0 | 1.08 | 0.47 | 0.00 | -3.57 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,360.00 | 225.30 | 239.30 | 232.30 | 217.77 | % | 0.10 | 1 | 0 | 1.08 | 0.46 | 0.00 | -3.56 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,370.00 | 222.00 | 238.30 | 230.15 | 215.32 | % | 0.10 | 1 | 0 | 1.08 | 0.46 | 0.00 | -3.56 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,380.00 | 218.70 | 233.90 | 226.30 | % | 0.10 | 0 | 0 | 1.08 | 0.45 | 0.00 | -3.55 | 6/15/2026 3:59:53 PM EST | |||
| 2,390.00 | 215.70 | 232.90 | 224.30 | 217.40 | % | 0.09 | 1 | 0 | 1.08 | 0.45 | 0.00 | -3.54 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,400.00 | 212.30 | 225.00 | 218.65 | 222.15 | +37.52 | +20.33% | 0.09 | 9 | 3 | 1.08 | 0.45 | 0.00 | -3.54 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,410.00 | 209.20 | 225.80 | 217.50 | % | 0.09 | 0 | 0 | 1.08 | 0.44 | 0.00 | -3.53 | 6/15/2026 3:59:53 PM EST | |||
| 2,420.00 | 206.50 | 224.00 | 215.25 | % | 0.09 | 0 | 0 | 1.08 | 0.44 | 0.00 | -3.53 | 6/15/2026 3:59:53 PM EST | |||
| 2,430.00 | 203.20 | 222.00 | 212.60 | % | 0.09 | 0 | 0 | 1.08 | 0.43 | 0.00 | -3.52 | 6/15/2026 3:59:53 PM EST | |||
| 2,440.00 | 200.30 | 215.40 | 207.85 | % | 0.09 | 0 | 0 | 1.08 | 0.43 | 0.00 | -3.52 | 6/15/2026 3:59:53 PM EST | |||
| 2,450.00 | 197.50 | 213.40 | 205.45 | 215.43 | % | 0.08 | 1 | 0 | 1.08 | 0.42 | 0.00 | -3.51 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,460.00 | 194.80 | 211.80 | 203.30 | % | 0.08 | 0 | 0 | 1.08 | 0.42 | 0.00 | -3.50 | 6/15/2026 3:59:53 PM EST | |||
| 2,470.00 | 192.60 | 209.30 | 200.95 | % | 0.08 | 0 | 0 | 1.08 | 0.42 | 0.00 | -3.49 | 6/15/2026 3:59:53 PM EST | |||
| 2,480.00 | 188.90 | 204.90 | 196.90 | % | 0.08 | 0 | 0 | 1.08 | 0.41 | 0.00 | -3.48 | 6/15/2026 3:59:53 PM EST | |||
| 2,490.00 | 185.90 | 202.40 | 194.15 | % | 0.08 | 0 | 0 | 1.08 | 0.41 | 0.00 | -3.47 | 6/15/2026 3:59:53 PM EST | |||
| 2,500.00 | 183.90 | 199.80 | 191.85 | 189.13 | +30.98 | +19.59% | 0.08 | 8 | 7 | 1.07 | 0.40 | 0.00 | -3.47 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,510.00 | 181.00 | 196.40 | 188.70 | % | 0.08 | 0 | 0 | 1.08 | 0.40 | 0.00 | -3.46 | 6/15/2026 3:59:53 PM EST | |||
| 2,520.00 | 178.30 | 194.50 | 186.40 | % | 0.07 | 0 | 0 | 1.07 | 0.40 | 0.00 | -3.45 | 6/15/2026 3:59:53 PM EST | |||
| 2,530.00 | 176.00 | 192.60 | 184.30 | % | 0.07 | 0 | 0 | 1.08 | 0.39 | 0.00 | -3.44 | 6/15/2026 3:59:53 PM EST | |||
| 2,540.00 | 173.10 | 187.70 | 180.40 | % | 0.07 | 0 | 0 | 1.08 | 0.39 | 0.00 | -3.43 | 6/15/2026 3:59:53 PM EST | |||
| 2,550.00 | 170.10 | 186.00 | 178.05 | 187.83 | % | 0.07 | 1 | 0 | 1.07 | 0.38 | 0.00 | -3.42 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,560.00 | 168.10 | 183.90 | 176.00 | 176.81 | % | 0.07 | 1 | 0 | 1.07 | 0.38 | 0.00 | -3.41 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,570.00 | 165.70 | 182.20 | 173.95 | 141.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.07 | 0.38 | 0.00 | -3.40 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,580.00 | 163.20 | 179.20 | 171.20 | % | 0.07 | 0 | 0 | 1.08 | 0.37 | 0.00 | -3.39 | 6/15/2026 3:59:53 PM EST | |||
| 2,590.00 | 160.50 | 176.50 | 168.50 | 154.98 | % | 0.07 | 2 | 0 | 1.07 | 0.37 | 0.00 | -3.38 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,600.00 | 158.10 | 172.00 | 165.05 | 165.60 | +32.91 | +24.81% | 0.06 | 8 | 2 | 1.08 | 0.36 | 0.00 | -3.36 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,610.00 | 155.50 | 169.60 | 162.55 | 160.52 | +24.92 | +18.38% | 0.06 | 3 | 1 | 1.07 | 0.36 | 0.00 | -3.35 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,620.00 | 153.40 | 168.60 | 161.00 | 161.10 | % | 0.06 | 12 | 0 | 1.07 | 0.36 | 0.00 | -3.34 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,630.00 | 151.70 | 167.70 | 159.70 | 159.08 | +20.81 | +15.05% | 0.06 | 2 | 2 | 1.08 | 0.35 | 0.00 | -3.33 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,640.00 | 148.70 | 163.20 | 155.95 | 150.50 | % | 0.06 | 2 | 0 | 1.07 | 0.35 | 0.00 | -3.32 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,650.00 | 146.90 | 163.90 | 155.40 | 96.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.07 | 0.35 | 0.00 | -3.31 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,660.00 | 144.70 | 160.50 | 152.60 | 152.60 | +58.50 | +62.17% | 0.06 | 1 | 3 | 1.07 | 0.34 | 0.00 | -3.29 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,670.00 | 142.50 | 158.50 | 150.50 | 97.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.07 | 0.34 | 0.00 | -3.28 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,680.00 | 140.10 | 156.00 | 148.05 | 150.00 | +55.00 | +57.90% | 0.06 | 1 | 1 | 1.07 | 0.34 | 0.00 | -3.27 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,690.00 | 137.90 | 154.90 | 146.40 | % | 0.05 | 0 | 0 | 1.07 | 0.33 | 0.00 | -3.25 | 6/15/2026 3:59:53 PM EST | |||
| 2,700.00 | 137.00 | 149.00 | 143.00 | 139.42 | +19.17 | +15.95% | 0.05 | 58 | 1 | 1.07 | 0.33 | 0.00 | -3.24 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,710.00 | 134.30 | 150.10 | 142.20 | % | 0.05 | 0 | 0 | 1.07 | 0.33 | 0.00 | -3.23 | 6/15/2026 3:59:53 PM EST | |||
| 2,720.00 | 132.00 | 148.20 | 140.10 | 112.40 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.07 | 0.32 | 0.00 | -3.21 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,730.00 | 129.60 | 144.10 | 136.85 | 132.32 | +51.92 | +64.58% | 0.05 | 1 | 1 | 1.07 | 0.32 | 0.00 | -3.20 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,740.00 | 127.90 | 146.00 | 136.95 | 130.70 | +10.17 | +8.44% | 0.05 | 5 | 14 | 1.07 | 0.32 | 0.00 | -3.19 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,750.00 | 125.70 | 139.00 | 132.35 | 128.50 | +10.40 | +8.81% | 0.05 | 18 | 2 | 1.07 | 0.31 | 0.00 | -3.17 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,760.00 | 124.20 | 140.20 | 132.20 | 126.60 | % | 0.05 | 18 | 0 | 1.07 | 0.31 | 0.00 | -3.16 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,770.00 | 122.10 | 136.10 | 129.10 | 126.70 | % | 0.05 | 19 | 0 | 1.07 | 0.31 | 0.00 | -3.14 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,780.00 | 120.20 | 133.50 | 126.85 | 123.00 | +16.05 | +15.01% | 0.05 | 18 | 1 | 1.07 | 0.30 | 0.00 | -3.13 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,790.00 | 118.60 | 134.40 | 126.50 | 130.00 | % | 0.05 | 1 | 0 | 1.07 | 0.30 | 0.00 | -3.11 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,800.00 | 116.80 | 129.20 | 123.00 | 128.47 | +24.17 | +23.18% | 0.04 | 3 | 4 | 1.07 | 0.30 | 0.00 | -3.10 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,810.00 | 114.80 | 130.40 | 122.60 | 124.00 | +24.70 | +24.88% | 0.04 | 10 | 1 | 1.07 | 0.29 | 0.00 | -3.08 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,820.00 | 113.50 | 129.50 | 121.50 | 125.02 | +24.62 | +24.53% | 0.04 | 3 | 10 | 1.07 | 0.29 | 0.00 | -3.07 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,830.00 | 112.20 | 129.10 | 120.65 | 91.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.07 | 0.29 | 0.00 | -3.05 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,840.00 | 110.20 | 127.20 | 118.70 | 95.20 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.07 | 0.28 | 0.00 | -3.04 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,850.00 | 107.80 | 120.30 | 114.05 | % | 0.04 | 0 | 0 | 1.07 | 0.28 | 0.00 | -3.02 | 6/15/2026 3:59:53 PM EST | |||
| 2,860.00 | 106.20 | 119.70 | 112.95 | % | 0.04 | 0 | 0 | 1.07 | 0.28 | 0.00 | -3.01 | 6/15/2026 3:59:53 PM EST | |||
| 2,870.00 | 104.50 | 118.10 | 111.30 | % | 0.04 | 0 | 0 | 1.07 | 0.27 | 0.00 | -2.99 | 6/15/2026 3:59:53 PM EST | |||
| 2,880.00 | 102.90 | 116.30 | 109.60 | % | 0.04 | 0 | 0 | 1.07 | 0.27 | 0.00 | -2.98 | 6/15/2026 3:59:53 PM EST | |||
| 2,890.00 | 102.20 | 118.20 | 110.20 | 104.10 | % | 0.04 | 2 | 0 | 1.07 | 0.27 | 0.00 | -2.96 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,900.00 | 101.40 | 115.10 | 108.25 | % | 0.04 | 0 | 0 | 1.08 | 0.27 | 0.00 | -2.95 | 6/15/2026 3:59:53 PM EST | |||
| 2,910.00 | 100.30 | 110.90 | 105.60 | 108.60 | % | 0.04 | 14 | 0 | 1.07 | 0.26 | 0.00 | -2.93 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,920.00 | 99.00 | 114.00 | 106.50 | 107.00 | % | 0.04 | 2 | 0 | 1.07 | 0.26 | 0.00 | -2.91 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,930.00 | 97.10 | 107.10 | 102.10 | 100.60 | % | 0.03 | 16 | 0 | 1.07 | 0.26 | 0.00 | -2.90 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,940.00 | 95.50 | 105.40 | 100.45 | 98.06 | % | 0.03 | 16 | 0 | 1.07 | 0.26 | 0.00 | -2.88 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,950.00 | 94.00 | 104.00 | 99.00 | 97.10 | % | 0.03 | 37 | 0 | 1.07 | 0.25 | 0.00 | -2.87 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,960.00 | 92.70 | 102.90 | 97.80 | % | 0.03 | 0 | 0 | 1.07 | 0.25 | 0.00 | -2.85 | 6/15/2026 3:59:53 PM EST | |||
| 2,970.00 | 91.50 | 106.90 | 99.20 | % | 0.03 | 0 | 0 | 1.08 | 0.25 | 0.00 | -2.84 | 6/15/2026 3:59:53 PM EST | |||
| 2,980.00 | 89.70 | 99.70 | 94.70 | 92.10 | % | 0.03 | 3 | 0 | 1.07 | 0.24 | 0.00 | -2.82 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,990.00 | 88.60 | 98.60 | 93.60 | 101.30 | % | 0.03 | 4 | 0 | 1.07 | 0.24 | 0.00 | -2.80 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 3,000.00 | 87.00 | 97.90 | 92.45 | 88.92 | % | 0.03 | 35 | 0 | 1.07 | 0.24 | 0.00 | -2.79 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 865.00 | 7.00 | 11.10 | 9.05 | 8.50 | -3.45 | -28.87% | 0.01 | 5 | 73 | 1.39 | -0.02 | 0.00 | -0.51 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 870.00 | 3.80 | 13.70 | 8.75 | 9.20 | -3.00 | -24.59% | 0.01 | 1 | 96 | 1.35 | -0.02 | 0.00 | -0.53 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 875.00 | 6.70 | 12.00 | 9.35 | 10.06 | -4.29 | -29.90% | 0.01 | 2 | 80 | 1.38 | -0.02 | 0.00 | -0.53 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 880.00 | 7.50 | 15.40 | 11.45 | 9.08 | % | 0.01 | 20 | 0 | 1.42 | -0.02 | 0.00 | -0.53 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 885.00 | 6.70 | 13.70 | 10.20 | % | 0.01 | 0 | 0 | 1.38 | -0.02 | 0.00 | -0.55 | 6/15/2026 3:59:53 PM EST | |||
| 890.00 | 1.30 | 18.80 | 10.05 | % | 0.01 | 0 | 0 | 1.37 | -0.02 | 0.00 | -0.57 | 6/15/2026 3:59:53 PM EST | |||
| 895.00 | 5.10 | 15.20 | 10.15 | % | 0.01 | 0 | 0 | 1.36 | -0.02 | 0.00 | -0.58 | 6/15/2026 3:59:53 PM EST | |||
| 900.00 | 7.20 | 12.30 | 9.75 | 13.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | -0.02 | 0.00 | -0.59 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 905.00 | 8.50 | 12.70 | 10.60 | % | 0.01 | 0 | 0 | 1.37 | -0.02 | 0.00 | -0.59 | 6/15/2026 3:59:53 PM EST | |||
| 910.00 | 8.70 | 12.90 | 10.80 | 10.00 | % | 0.01 | 1 | 0 | 1.36 | -0.02 | 0.00 | -0.60 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 915.00 | 7.40 | 17.10 | 12.25 | % | 0.01 | 0 | 0 | 1.38 | -0.02 | 0.00 | -0.61 | 6/15/2026 3:59:53 PM EST | |||
| 920.00 | 5.40 | 15.70 | 10.55 | % | 0.01 | 0 | 0 | 1.35 | -0.02 | 0.00 | -0.63 | 6/15/2026 3:59:53 PM EST | |||
| 925.00 | 6.20 | 16.10 | 11.15 | % | 0.01 | 0 | 0 | 1.34 | -0.02 | 0.00 | -0.64 | 6/15/2026 3:59:53 PM EST | |||
| 930.00 | 6.50 | 16.40 | 11.45 | % | 0.01 | 0 | 0 | 1.34 | -0.02 | 0.00 | -0.65 | 6/15/2026 3:59:53 PM EST | |||
| 935.00 | 7.90 | 17.30 | 12.60 | % | 0.01 | 0 | 0 | 1.36 | -0.02 | 0.00 | -0.66 | 6/15/2026 3:59:53 PM EST | |||
| 940.00 | 10.00 | 17.40 | 13.70 | 11.70 | % | 0.01 | 1 | 0 | 1.38 | -0.02 | 0.00 | -0.66 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 945.00 | 6.50 | 16.50 | 11.50 | 12.40 | -6.30 | -33.69% | 0.01 | 4 | 1 | 1.31 | -0.02 | 0.00 | -0.69 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 950.00 | 7.60 | 17.60 | 12.60 | % | 0.01 | 0 | 0 | 1.33 | -0.02 | 0.00 | -0.70 | 6/15/2026 3:59:53 PM EST | |||
| 955.00 | 5.90 | 16.80 | 11.35 | % | 0.01 | 0 | 0 | 1.32 | -0.02 | 0.00 | -0.71 | 6/15/2026 3:59:53 PM EST | |||
| 960.00 | 4.20 | 16.90 | 10.55 | % | 0.01 | 0 | 0 | 1.31 | -0.03 | 0.00 | -0.72 | 6/15/2026 3:59:53 PM EST | |||
| 965.00 | 10.00 | 16.30 | 13.15 | 20.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.33 | -0.03 | 0.00 | -0.73 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 970.00 | 9.80 | 15.80 | 12.80 | 19.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | -0.03 | 0.00 | -0.75 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 975.00 | 10.30 | 18.30 | 14.30 | 13.19 | % | 0.01 | 2 | 0 | 1.33 | -0.03 | 0.00 | -0.75 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 980.00 | 8.40 | 15.80 | 12.10 | 13.48 | % | 0.01 | 3 | 0 | 1.28 | -0.03 | 0.00 | -0.78 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 985.00 | 10.60 | 19.90 | 15.25 | 21.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.30 | -0.03 | 0.00 | -0.79 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 990.00 | 8.30 | 18.00 | 13.15 | 21.60 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.28 | -0.03 | 0.00 | -0.80 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 995.00 | 9.10 | 16.70 | 12.90 | 23.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | -0.03 | 0.00 | -0.81 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,000.00 | 13.00 | 20.80 | 16.90 | 14.00 | -8.45 | -37.64% | 0.02 | 6 | 3 | 1.34 | -0.03 | 0.00 | -0.81 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,005.00 | 12.90 | 17.70 | 15.30 | 15.49 | -8.91 | -36.52% | 0.02 | 1 | 47 | 1.31 | -0.03 | 0.00 | -0.83 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,010.00 | 9.00 | 17.80 | 13.40 | 17.40 | -5.86 | -25.20% | 0.01 | 2 | 2 | 1.26 | -0.03 | 0.00 | -0.86 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,015.00 | 10.90 | 20.90 | 15.90 | 24.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.30 | -0.03 | 0.00 | -0.86 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,020.00 | 10.90 | 20.90 | 15.90 | 23.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.29 | -0.03 | 0.00 | -0.87 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,025.00 | 10.30 | 20.30 | 15.30 | 18.40 | % | 0.01 | 2 | 0 | 1.27 | -0.03 | 0.00 | -0.89 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,030.00 | 11.20 | 19.40 | 15.30 | 24.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.27 | -0.03 | 0.00 | -0.91 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,035.00 | 14.10 | 19.90 | 17.00 | 25.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.29 | -0.03 | 0.00 | -0.91 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,040.00 | 15.00 | 21.70 | 18.35 | 27.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.31 | -0.04 | 0.00 | -0.92 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,045.00 | 15.50 | 22.90 | 19.20 | % | 0.02 | 0 | 0 | 1.31 | -0.04 | 0.00 | -0.93 | 6/15/2026 3:59:53 PM EST | |||
| 1,050.00 | 12.80 | 20.50 | 16.65 | 16.50 | -9.93 | -37.58% | 0.02 | 10 | 1 | 1.26 | -0.04 | 0.00 | -0.96 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,055.00 | 13.50 | 23.50 | 18.50 | 28.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.28 | -0.04 | 0.00 | -0.96 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,060.00 | 16.60 | 24.40 | 20.50 | 26.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.31 | -0.04 | 0.00 | -0.96 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,065.00 | 15.30 | 25.10 | 20.20 | % | 0.02 | 0 | 0 | 1.29 | -0.04 | 0.00 | -0.98 | 6/15/2026 3:59:53 PM EST | |||
| 1,070.00 | 14.30 | 21.40 | 17.85 | 19.40 | % | 0.02 | 139 | 0 | 1.25 | -0.04 | 0.00 | -1.01 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,075.00 | 17.90 | 22.20 | 20.05 | 19.70 | -8.55 | -30.27% | 0.02 | 12 | 2 | 1.28 | -0.04 | 0.00 | -1.01 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,080.00 | 16.00 | 25.60 | 20.80 | 23.05 | -6.75 | -22.66% | 0.02 | 2 | 9 | 1.28 | -0.04 | 0.00 | -1.02 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,085.00 | 15.60 | 25.60 | 20.60 | 20.30 | -9.70 | -32.34% | 0.02 | 2 | 1 | 1.27 | -0.04 | 0.00 | -1.04 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,090.00 | 16.00 | 26.00 | 21.00 | 30.70 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.27 | -0.04 | 0.00 | -1.05 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,095.00 | 19.20 | 25.20 | 22.20 | % | 0.02 | 0 | 0 | 1.28 | -0.04 | 0.00 | -1.06 | 6/15/2026 3:59:53 PM EST | |||
| 1,100.00 | 19.60 | 28.60 | 24.10 | 23.14 | % | 0.02 | 1 | 0 | 1.30 | -0.04 | 0.00 | -1.07 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,105.00 | 17.80 | 27.80 | 22.80 | 22.30 | -10.10 | -31.18% | 0.02 | 2 | 3 | 1.27 | -0.05 | 0.00 | -1.09 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,110.00 | 20.80 | 24.70 | 22.75 | 22.30 | -12.50 | -35.92% | 0.02 | 1 | 1 | 1.27 | -0.05 | 0.00 | -1.11 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,115.00 | 18.60 | 28.50 | 23.55 | 24.27 | -9.78 | -28.73% | 0.02 | 3 | 41 | 1.27 | -0.05 | 0.00 | -1.12 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,120.00 | 17.20 | 26.40 | 21.80 | 33.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.24 | -0.05 | 0.00 | -1.15 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,125.00 | 19.10 | 29.10 | 24.10 | 34.88 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.26 | -0.05 | 0.00 | -1.15 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,130.00 | 19.50 | 29.50 | 24.50 | % | 0.02 | 0 | 0 | 1.26 | -0.05 | 0.00 | -1.16 | 6/15/2026 3:59:53 PM EST | |||
| 1,135.00 | 21.90 | 30.00 | 25.95 | 35.55 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.27 | -0.05 | 0.00 | -1.17 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,140.00 | 21.00 | 30.40 | 25.70 | 25.58 | -10.59 | -29.28% | 0.02 | 2 | 2 | 1.26 | -0.05 | 0.00 | -1.19 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,150.00 | 21.50 | 31.30 | 26.40 | 27.45 | -12.13 | -30.65% | 0.02 | 2 | 1 | 1.24 | -0.05 | 0.00 | -1.23 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,160.00 | 24.60 | 28.90 | 26.75 | 26.20 | % | 0.02 | 24 | 0 | 1.24 | -0.06 | 0.00 | -1.25 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,170.00 | 22.60 | 29.60 | 26.10 | 28.45 | -17.05 | -37.48% | 0.02 | 2 | 1 | 1.22 | -0.06 | 0.00 | -1.29 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,180.00 | 25.90 | 31.00 | 28.45 | % | 0.02 | 0 | 0 | 1.23 | -0.06 | 0.00 | -1.31 | 6/15/2026 3:59:53 PM EST | |||
| 1,190.00 | 24.10 | 33.30 | 28.70 | 45.13 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.22 | -0.06 | 0.00 | -1.34 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,200.00 | 25.50 | 35.50 | 30.50 | 41.85 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.22 | -0.06 | 0.00 | -1.37 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,210.00 | 26.30 | 36.30 | 31.30 | % | 0.03 | 0 | 0 | 1.22 | -0.07 | 0.00 | -1.40 | 6/15/2026 3:59:53 PM EST | |||
| 1,220.00 | 27.70 | 37.70 | 32.70 | % | 0.03 | 0 | 0 | 1.22 | -0.07 | 0.00 | -1.43 | 6/15/2026 3:59:53 PM EST | |||
| 1,230.00 | 31.30 | 38.20 | 34.75 | % | 0.03 | 0 | 0 | 1.22 | -0.07 | 0.00 | -1.45 | 6/15/2026 3:59:53 PM EST | |||
| 1,240.00 | 29.90 | 36.70 | 33.30 | 35.60 | % | 0.03 | 2 | 0 | 1.19 | -0.07 | 0.00 | -1.49 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,250.00 | 31.00 | 39.60 | 35.30 | % | 0.03 | 0 | 0 | 1.20 | -0.07 | 0.00 | -1.52 | 6/15/2026 3:59:53 PM EST | |||
| 1,260.00 | 32.10 | 40.20 | 36.15 | 40.42 | -16.10 | -28.49% | 0.03 | 1 | 1 | 1.19 | -0.08 | 0.00 | -1.55 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,270.00 | 35.80 | 40.20 | 38.00 | 41.20 | % | 0.03 | 1 | 0 | 1.20 | -0.08 | 0.00 | -1.58 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,280.00 | 36.70 | 44.30 | 40.50 | % | 0.03 | 0 | 0 | 1.20 | -0.08 | 0.00 | -1.61 | 6/15/2026 3:59:53 PM EST | |||
| 1,290.00 | 38.50 | 43.30 | 40.90 | 41.50 | -15.00 | -26.55% | 0.03 | 2 | 1 | 1.19 | -0.08 | 0.00 | -1.64 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,300.00 | 40.00 | 44.60 | 42.30 | 43.50 | -14.70 | -25.26% | 0.03 | 4 | 9 | 1.19 | -0.09 | 0.00 | -1.67 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,310.00 | 38.90 | 48.90 | 43.90 | 59.90 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.19 | -0.09 | 0.00 | -1.70 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,315.00 | 41.60 | 49.40 | 45.50 | 50.57 | -9.28 | -15.51% | 0.03 | 1 | 10 | 1.19 | -0.09 | 0.00 | -1.71 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,320.00 | 42.10 | 49.00 | 45.55 | 45.60 | -21.60 | -32.15% | 0.03 | 2 | 2 | 1.19 | -0.09 | 0.00 | -1.73 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,325.00 | 40.70 | 50.20 | 45.45 | % | 0.03 | 0 | 0 | 1.18 | -0.09 | 0.00 | -1.75 | 6/15/2026 3:59:53 PM EST | |||
| 1,330.00 | 41.20 | 50.50 | 45.85 | 69.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.17 | -0.09 | 0.00 | -1.76 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,335.00 | 38.10 | 53.50 | 45.80 | % | 0.03 | 0 | 0 | 1.18 | -0.10 | 0.00 | -1.78 | 6/15/2026 3:59:53 PM EST | |||
| 1,340.00 | 38.40 | 57.40 | 47.90 | % | 0.04 | 0 | 0 | 1.18 | -0.10 | 0.00 | -1.79 | 6/15/2026 3:59:53 PM EST | |||
| 1,345.00 | 46.00 | 53.80 | 49.90 | 70.50 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.18 | -0.10 | 0.00 | -1.80 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,350.00 | 46.80 | 52.10 | 49.45 | 48.70 | % | 0.04 | 3 | 0 | 1.17 | -0.10 | 0.00 | -1.82 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,355.00 | 47.60 | 54.30 | 50.95 | 75.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.18 | -0.10 | 0.00 | -1.83 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,360.00 | 46.60 | 57.60 | 52.10 | % | 0.04 | 0 | 0 | 1.17 | -0.10 | 0.00 | -1.85 | 6/15/2026 3:59:53 PM EST | |||
| 1,365.00 | 49.50 | 56.30 | 52.90 | 70.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.18 | -0.10 | 0.00 | -1.87 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,370.00 | 44.00 | 55.80 | 49.90 | 71.41 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.17 | -0.11 | 0.00 | -1.88 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,375.00 | 51.20 | 58.80 | 55.00 | 53.80 | -18.80 | -25.90% | 0.04 | 2 | 8 | 1.18 | -0.11 | 0.00 | -1.90 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,380.00 | 49.90 | 59.90 | 54.90 | 73.50 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.17 | -0.11 | 0.00 | -1.91 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,385.00 | 45.50 | 64.00 | 54.75 | % | 0.04 | 0 | 0 | 1.17 | -0.11 | 0.00 | -1.93 | 6/15/2026 3:59:53 PM EST | |||
| 1,390.00 | 53.20 | 60.80 | 57.00 | 82.13 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.17 | -0.11 | 0.00 | -1.94 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,395.00 | 51.80 | 61.80 | 56.80 | 76.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.16 | -0.11 | 0.00 | -1.96 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,400.00 | 51.40 | 61.00 | 56.20 | 58.33 | -18.97 | -24.55% | 0.04 | 19 | 19 | 1.17 | -0.11 | 0.00 | -1.97 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,405.00 | 55.50 | 62.10 | 58.80 | % | 0.04 | 0 | 0 | 1.16 | -0.12 | 0.00 | -1.99 | 6/15/2026 3:59:53 PM EST | |||
| 1,410.00 | 55.20 | 66.20 | 60.70 | % | 0.04 | 0 | 0 | 1.15 | -0.12 | 0.00 | -2.01 | 6/15/2026 3:59:53 PM EST | |||
| 1,415.00 | 56.80 | 64.20 | 60.50 | 80.52 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.16 | -0.12 | 0.00 | -2.02 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,420.00 | 58.00 | 64.80 | 61.40 | 81.67 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.16 | -0.12 | 0.00 | -2.03 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,425.00 | 55.90 | 66.90 | 61.40 | 63.62 | -18.35 | -22.39% | 0.04 | 1 | 42 | 1.16 | -0.12 | 0.00 | -2.05 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,430.00 | 56.90 | 67.90 | 62.40 | 64.52 | -18.65 | -22.43% | 0.04 | 1 | 13 | 1.16 | -0.12 | 0.00 | -2.06 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,435.00 | 59.50 | 67.80 | 63.65 | 89.90 | 0.00 | 0.00% | 0.04 | 0 | 46 | 1.15 | -0.13 | 0.00 | -2.08 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,440.00 | 62.20 | 68.20 | 65.20 | 63.70 | -23.30 | -26.79% | 0.05 | 2 | 1 | 1.15 | -0.13 | 0.00 | -2.10 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,445.00 | 62.60 | 70.90 | 66.75 | 95.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.15 | -0.13 | 0.00 | -2.11 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,450.00 | 64.50 | 70.60 | 67.55 | 66.80 | -24.00 | -26.44% | 0.05 | 6 | 3 | 1.15 | -0.13 | 0.00 | -2.13 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,455.00 | 65.60 | 71.60 | 68.60 | 68.10 | % | 0.05 | 2 | 0 | 1.15 | -0.13 | 0.00 | -2.14 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,460.00 | 64.40 | 72.30 | 68.35 | 67.80 | -25.60 | -27.41% | 0.05 | 2 | 7 | 1.14 | -0.13 | 0.00 | -2.16 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,465.00 | 65.90 | 75.50 | 70.70 | 94.70 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.15 | -0.13 | 0.00 | -2.17 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,470.00 | 67.30 | 75.40 | 71.35 | 95.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.15 | -0.14 | 0.00 | -2.19 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,475.00 | 68.60 | 75.50 | 72.05 | 72.10 | -24.00 | -24.98% | 0.05 | 18 | 1 | 1.14 | -0.14 | 0.00 | -2.20 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,480.00 | 68.80 | 78.50 | 73.65 | % | 0.05 | 0 | 0 | 1.14 | -0.14 | 0.00 | -2.22 | 6/15/2026 3:59:53 PM EST | |||
| 1,485.00 | 69.70 | 78.20 | 73.95 | 74.24 | -26.36 | -26.21% | 0.05 | 2 | 10 | 1.14 | -0.14 | 0.00 | -2.23 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,490.00 | 71.70 | 80.60 | 76.15 | 100.70 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.14 | -0.14 | 0.00 | -2.25 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,495.00 | 72.50 | 80.30 | 76.40 | 77.36 | -25.94 | -25.12% | 0.05 | 9 | 13 | 1.14 | -0.14 | 0.00 | -2.26 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,500.00 | 73.90 | 82.00 | 77.95 | 78.56 | % | 0.05 | 12 | 0 | 1.14 | -0.15 | 0.00 | -2.28 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,505.00 | 74.80 | 82.70 | 78.75 | 106.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.14 | -0.15 | 0.00 | -2.29 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,510.00 | 69.70 | 87.70 | 78.70 | % | 0.05 | 0 | 0 | 1.14 | -0.15 | 0.00 | -2.31 | 6/15/2026 3:59:53 PM EST | |||
| 1,515.00 | 75.30 | 86.30 | 80.80 | % | 0.05 | 0 | 0 | 1.14 | -0.15 | 0.00 | -2.32 | 6/15/2026 3:59:53 PM EST | |||
| 1,520.00 | 75.70 | 85.70 | 80.70 | % | 0.05 | 0 | 0 | 1.13 | -0.15 | 0.00 | -2.34 | 6/15/2026 3:59:53 PM EST | |||
| 1,525.00 | 79.70 | 87.70 | 83.70 | 91.00 | % | 0.05 | 2 | 0 | 1.14 | -0.16 | 0.00 | -2.35 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,530.00 | 80.30 | 89.70 | 85.00 | % | 0.06 | 0 | 0 | 1.13 | -0.16 | 0.00 | -2.37 | 6/15/2026 3:59:53 PM EST | |||
| 1,535.00 | 79.60 | 89.50 | 84.55 | 85.02 | -27.98 | -24.77% | 0.06 | 14 | 10 | 1.13 | -0.16 | 0.00 | -2.38 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,540.00 | 80.10 | 91.10 | 85.60 | 86.13 | -39.61 | -31.51% | 0.06 | 18 | 1 | 1.13 | -0.16 | 0.00 | -2.39 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,545.00 | 84.20 | 92.80 | 88.50 | 86.60 | % | 0.06 | 2 | 0 | 1.13 | -0.16 | 0.00 | -2.41 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,550.00 | 84.90 | 93.60 | 89.25 | 117.23 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.13 | -0.16 | 0.00 | -2.42 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,555.00 | 86.50 | 94.00 | 90.25 | 90.70 | -25.90 | -22.22% | 0.06 | 22 | 10 | 1.13 | -0.17 | 0.00 | -2.44 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,560.00 | 86.80 | 96.80 | 91.80 | % | 0.06 | 0 | 0 | 1.13 | -0.17 | 0.00 | -2.45 | 6/15/2026 3:59:53 PM EST | |||
| 1,565.00 | 89.70 | 97.90 | 93.80 | 102.40 | -18.60 | -15.38% | 0.06 | 1 | 1 | 1.13 | -0.17 | 0.00 | -2.47 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,570.00 | 90.50 | 98.90 | 94.70 | 93.10 | % | 0.06 | 4 | 0 | 1.13 | -0.17 | 0.00 | -2.48 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,575.00 | 91.40 | 99.00 | 95.20 | 95.60 | -30.40 | -24.13% | 0.06 | 3 | 1 | 1.12 | -0.17 | 0.00 | -2.50 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,580.00 | 92.90 | 101.50 | 97.20 | 105.60 | % | 0.06 | 1 | 0 | 1.12 | -0.18 | 0.00 | -2.51 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,585.00 | 93.00 | 102.60 | 97.80 | 104.95 | -30.15 | -22.32% | 0.06 | 3 | 10 | 1.12 | -0.18 | 0.00 | -2.53 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,590.00 | 95.70 | 103.70 | 99.70 | 108.30 | % | 0.06 | 1 | 0 | 1.12 | -0.18 | 0.00 | -2.54 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,595.00 | 96.00 | 106.00 | 101.00 | 109.30 | -29.60 | -21.31% | 0.06 | 1 | 31 | 1.12 | -0.18 | 0.00 | -2.55 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,600.00 | 98.60 | 106.50 | 102.55 | 101.80 | -29.80 | -22.65% | 0.06 | 7 | 3 | 1.12 | -0.18 | 0.00 | -2.57 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,605.00 | 99.70 | 108.80 | 104.25 | 107.94 | -105.56 | -49.45% | 0.06 | 3 | 1 | 1.12 | -0.19 | 0.00 | -2.58 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,610.00 | 100.80 | 110.40 | 105.60 | 108.04 | % | 0.07 | 3 | 0 | 1.12 | -0.19 | 0.00 | -2.60 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,615.00 | 101.80 | 111.80 | 106.80 | 107.63 | -40.29 | -27.24% | 0.07 | 4 | 2 | 1.12 | -0.19 | 0.00 | -2.61 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,620.00 | 104.60 | 115.80 | 110.20 | 117.60 | -21.40 | -15.40% | 0.07 | 2 | 13 | 1.13 | -0.19 | 0.00 | -2.62 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,625.00 | 103.90 | 114.30 | 109.10 | 113.38 | % | 0.07 | 5 | 0 | 1.11 | -0.19 | 0.00 | -2.64 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,630.00 | 105.20 | 116.40 | 110.80 | 110.37 | -113.33 | -50.67% | 0.07 | 2 | 2 | 1.11 | -0.20 | 0.00 | -2.65 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,635.00 | 104.90 | 118.00 | 111.45 | 112.10 | % | 0.07 | 2 | 0 | 1.11 | -0.20 | 0.00 | -2.67 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,640.00 | 103.50 | 118.90 | 111.20 | % | 0.07 | 0 | 0 | 1.12 | -0.20 | 0.00 | -2.68 | 6/15/2026 3:59:53 PM EST | |||
| 1,645.00 | 106.10 | 121.10 | 113.60 | 119.41 | -30.59 | -20.40% | 0.07 | 5 | 10 | 1.12 | -0.20 | 0.00 | -2.69 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,650.00 | 107.50 | 122.50 | 115.00 | 126.80 | -31.20 | -19.75% | 0.07 | 1 | 1 | 1.12 | -0.20 | 0.00 | -2.71 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,655.00 | 113.20 | 124.00 | 118.60 | 161.84 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.11 | -0.21 | 0.00 | -2.72 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,660.00 | 114.60 | 125.30 | 119.95 | 121.30 | -34.20 | -22.00% | 0.07 | 2 | 3 | 1.11 | -0.21 | 0.00 | -2.73 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,665.00 | 117.60 | 126.30 | 121.95 | 121.80 | -43.88 | -26.49% | 0.07 | 22 | 46 | 1.11 | -0.21 | 0.00 | -2.75 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,670.00 | 118.80 | 128.50 | 123.65 | 124.50 | -32.97 | -20.94% | 0.07 | 18 | 2 | 1.11 | -0.21 | 0.00 | -2.76 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,675.00 | 116.50 | 130.70 | 123.60 | 126.10 | % | 0.07 | 20 | 0 | 1.11 | -0.21 | 0.00 | -2.77 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,680.00 | 118.80 | 132.00 | 125.40 | 126.50 | % | 0.07 | 18 | 0 | 1.11 | -0.22 | 0.00 | -2.78 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,685.00 | 123.00 | 134.60 | 128.80 | 129.40 | -124.70 | -49.08% | 0.08 | 22 | 0 | 1.11 | -0.22 | 0.00 | -2.80 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,690.00 | 123.60 | 135.80 | 129.70 | 128.26 | % | 0.08 | 2 | 0 | 1.11 | -0.22 | 0.00 | -2.81 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,695.00 | 125.40 | 137.60 | 131.50 | 131.03 | -37.97 | -22.47% | 0.08 | 4 | 1 | 1.11 | -0.22 | 0.00 | -2.82 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,700.00 | 128.40 | 139.30 | 133.85 | 133.07 | -45.98 | -25.68% | 0.08 | 1 | 4 | 1.11 | -0.23 | 0.00 | -2.84 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,705.00 | 128.90 | 141.50 | 135.20 | 172.99 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.11 | -0.23 | 0.00 | -2.85 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,710.00 | 130.50 | 143.90 | 137.20 | 180.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.11 | -0.23 | 0.00 | -2.86 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,715.00 | 128.20 | 146.00 | 137.10 | 138.40 | -121.60 | -46.77% | 0.08 | 2 | 1 | 1.11 | -0.23 | 0.00 | -2.87 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,720.00 | 134.40 | 147.20 | 140.80 | 137.90 | -73.45 | -34.76% | 0.08 | 3 | 1 | 1.11 | -0.23 | 0.00 | -2.89 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,725.00 | 135.90 | 148.40 | 142.15 | 153.00 | % | 0.08 | 2 | 0 | 1.11 | -0.24 | 0.00 | -2.90 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,730.00 | 139.40 | 148.80 | 144.10 | 153.98 | % | 0.08 | 10 | 0 | 1.11 | -0.24 | 0.00 | -2.91 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,735.00 | 136.70 | 151.50 | 144.10 | 157.20 | -26.47 | -14.42% | 0.08 | 12 | 2 | 1.11 | -0.24 | 0.00 | -2.93 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,740.00 | 137.70 | 152.90 | 145.30 | 197.62 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.11 | -0.24 | 0.00 | -2.94 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,750.00 | 140.00 | 158.00 | 149.00 | % | 0.09 | 0 | 0 | 1.10 | -0.25 | 0.00 | -2.96 | 6/15/2026 3:59:53 PM EST | |||
| 1,760.00 | 144.70 | 160.70 | 152.70 | 195.45 | 0.00 | 0.00% | 0.09 | 0 | 41 | 1.10 | -0.25 | 0.00 | -2.98 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,765.00 | 150.50 | 163.30 | 156.90 | 153.80 | -52.47 | -25.44% | 0.09 | 1 | 1 | 1.10 | -0.25 | 0.00 | -3.00 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,770.00 | 148.30 | 164.20 | 156.25 | 171.48 | % | 0.09 | 2 | 0 | 1.10 | -0.26 | 0.00 | -3.01 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,775.00 | 154.10 | 166.20 | 160.15 | 160.94 | -50.13 | -23.75% | 0.09 | 1 | 1 | 1.10 | -0.26 | 0.00 | -3.02 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,780.00 | 155.80 | 168.00 | 161.90 | 160.30 | -57.66 | -26.46% | 0.09 | 1 | 1 | 1.10 | -0.26 | 0.00 | -3.03 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,785.00 | 156.50 | 170.00 | 163.25 | 214.98 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.10 | -0.26 | 0.00 | -3.04 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,790.00 | 155.00 | 172.90 | 163.95 | % | 0.09 | 0 | 0 | 1.10 | -0.27 | 0.00 | -3.05 | 6/15/2026 3:59:53 PM EST | |||
| 1,795.00 | 159.30 | 174.80 | 167.05 | % | 0.09 | 0 | 0 | 1.11 | -0.27 | 0.00 | -3.07 | 6/15/2026 3:59:53 PM EST | |||
| 1,800.00 | 160.80 | 176.00 | 168.40 | 169.15 | -39.02 | -18.75% | 0.09 | 3 | 3 | 1.10 | -0.27 | 0.00 | -3.08 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,805.00 | 163.30 | 177.80 | 170.55 | 174.76 | % | 0.09 | 6 | 0 | 1.10 | -0.27 | 0.00 | -3.09 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,810.00 | 162.60 | 179.80 | 171.20 | 216.80 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.10 | -0.27 | 0.00 | -3.10 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,815.00 | 166.60 | 181.80 | 174.20 | 178.41 | -43.79 | -19.71% | 0.10 | 6 | 1 | 1.10 | -0.28 | 0.00 | -3.11 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,820.00 | 168.90 | 184.90 | 176.90 | 186.50 | % | 0.10 | 2 | 0 | 1.10 | -0.28 | 0.00 | -3.12 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,825.00 | 171.40 | 187.00 | 179.20 | % | 0.10 | 0 | 0 | 1.10 | -0.28 | 0.00 | -3.13 | 6/15/2026 3:59:53 PM EST | |||
| 1,830.00 | 173.20 | 187.90 | 180.55 | 223.50 | 0.00 | 0.00% | 0.10 | 0 | 29 | 1.10 | -0.28 | 0.00 | -3.14 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,835.00 | 176.20 | 191.10 | 183.65 | 186.80 | -49.98 | -21.11% | 0.10 | 2 | 1 | 1.10 | -0.29 | 0.00 | -3.15 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,840.00 | 179.00 | 193.30 | 186.15 | 233.28 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.10 | -0.29 | 0.00 | -3.16 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,845.00 | 182.80 | 195.20 | 189.00 | 190.00 | -49.27 | -20.60% | 0.10 | 3 | 1 | 1.10 | -0.29 | 0.00 | -3.17 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,850.00 | 180.70 | 196.30 | 188.50 | 189.48 | -48.16 | -20.27% | 0.10 | 2 | 27 | 1.10 | -0.29 | 0.00 | -3.18 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,855.00 | 182.90 | 197.40 | 190.15 | 237.95 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.10 | -0.30 | 0.00 | -3.19 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,860.00 | 189.10 | 201.50 | 195.30 | 194.11 | % | 0.11 | 1 | 0 | 1.10 | -0.30 | 0.00 | -3.20 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 1,865.00 | 187.80 | 203.80 | 195.80 | 243.19 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.10 | -0.30 | 0.00 | -3.21 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,870.00 | 189.60 | 205.60 | 197.60 | 248.36 | 0.00 | 0.00% | 0.11 | 0 | 41 | 1.10 | -0.30 | 0.00 | -3.22 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,875.00 | 192.10 | 208.00 | 200.05 | 200.70 | -49.25 | -19.71% | 0.11 | 2 | 4 | 1.10 | -0.31 | 0.00 | -3.23 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,880.00 | 194.40 | 210.00 | 202.20 | 252.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.10 | -0.31 | 0.00 | -3.24 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,885.00 | 194.30 | 212.30 | 203.30 | 254.29 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.10 | -0.31 | 0.00 | -3.25 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,890.00 | 199.10 | 214.00 | 206.55 | 255.27 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.10 | -0.31 | 0.00 | -3.26 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,895.00 | 201.00 | 216.90 | 208.95 | 260.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.09 | -0.32 | 0.00 | -3.26 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,900.00 | 203.20 | 219.00 | 211.10 | 216.96 | -43.52 | -16.71% | 0.11 | 14 | 18 | 1.10 | -0.32 | 0.00 | -3.27 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,910.00 | 207.30 | 223.30 | 215.30 | 215.20 | -61.75 | -22.30% | 0.11 | 2 | 2 | 1.09 | -0.32 | 0.00 | -3.29 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,920.00 | 211.80 | 228.00 | 219.90 | 223.60 | -48.47 | -17.82% | 0.11 | 2 | 1 | 1.09 | -0.33 | 0.00 | -3.31 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,930.00 | 216.30 | 232.80 | 224.55 | 282.97 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.09 | -0.33 | 0.00 | -3.32 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,940.00 | 221.40 | 237.70 | 229.55 | % | 0.12 | 0 | 0 | 1.10 | -0.34 | 0.00 | -3.34 | 6/15/2026 3:59:53 PM EST | |||
| 1,950.00 | 227.00 | 242.00 | 234.50 | 237.97 | -47.98 | -16.78% | 0.12 | 15 | 41 | 1.10 | -0.34 | 0.00 | -3.36 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 1,960.00 | 229.40 | 247.30 | 238.35 | 303.45 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.09 | -0.35 | 0.00 | -3.37 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,970.00 | 234.50 | 252.00 | 243.25 | 303.47 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.09 | -0.35 | 0.00 | -3.38 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,980.00 | 240.30 | 257.80 | 249.05 | 305.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.09 | -0.36 | 0.00 | -3.40 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 1,990.00 | 248.40 | 262.00 | 255.20 | 255.33 | -59.73 | -18.96% | 0.13 | 1 | 1 | 1.09 | -0.36 | 0.00 | -3.41 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,000.00 | 255.00 | 265.80 | 260.40 | 260.30 | -61.13 | -19.02% | 0.13 | 39 | 3 | 1.09 | -0.37 | 0.00 | -3.42 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,010.00 | 258.60 | 272.00 | 265.30 | 329.18 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.09 | -0.37 | 0.00 | -3.44 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,020.00 | 260.50 | 278.00 | 269.25 | 345.63 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.09 | -0.38 | 0.00 | -3.45 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,030.00 | 265.50 | 282.00 | 273.75 | 308.50 | % | 0.13 | 3 | 0 | 1.09 | -0.38 | 0.00 | -3.46 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,040.00 | 270.80 | 288.00 | 279.40 | % | 0.14 | 0 | 0 | 1.09 | -0.39 | 0.00 | -3.47 | 6/15/2026 3:59:53 PM EST | |||
| 2,050.00 | 276.30 | 292.80 | 284.55 | 289.76 | -75.28 | -20.63% | 0.14 | 2 | 1 | 1.09 | -0.39 | 0.00 | -3.48 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,060.00 | 280.60 | 298.00 | 289.30 | 295.35 | % | 0.14 | 4 | 0 | 1.09 | -0.40 | 0.00 | -3.49 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,070.00 | 286.50 | 304.00 | 295.25 | 296.51 | % | 0.14 | 1 | 0 | 1.09 | -0.40 | 0.00 | -3.50 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,080.00 | 294.10 | 309.30 | 301.70 | 306.66 | -50.34 | -14.11% | 0.15 | 3 | 9 | 1.09 | -0.41 | 0.00 | -3.51 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,090.00 | 297.60 | 315.80 | 306.70 | 312.13 | % | 0.15 | 4 | 0 | 1.09 | -0.41 | 0.00 | -3.52 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,100.00 | 302.70 | 320.00 | 311.35 | 312.74 | -55.14 | -14.99% | 0.15 | 7 | 2 | 1.09 | -0.42 | 0.00 | -3.53 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,110.00 | 310.40 | 326.00 | 318.20 | 339.80 | % | 0.15 | 2 | 0 | 1.09 | -0.42 | 0.00 | -3.53 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,120.00 | 315.70 | 331.90 | 323.80 | 333.80 | -67.28 | -16.78% | 0.15 | 4 | 2 | 1.08 | -0.43 | 0.00 | -3.54 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,130.00 | 322.20 | 338.00 | 330.10 | 408.66 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.08 | -0.43 | 0.00 | -3.54 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,140.00 | 328.20 | 344.00 | 336.10 | 415.18 | 0.00 | 0.00% | 0.16 | 0 | 45 | 1.08 | -0.44 | 0.00 | -3.55 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,150.00 | 333.10 | 349.10 | 341.10 | 346.75 | % | 0.16 | 1 | 0 | 1.08 | -0.44 | 0.00 | -3.55 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,160.00 | 337.40 | 354.60 | 346.00 | 427.37 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.09 | -0.45 | 0.00 | -3.56 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,170.00 | 345.90 | 360.00 | 352.95 | % | 0.16 | 0 | 0 | 1.09 | -0.45 | 0.00 | -3.56 | 6/15/2026 3:59:53 PM EST | |||
| 2,180.00 | 349.70 | 366.00 | 357.85 | % | 0.16 | 0 | 0 | 1.09 | -0.45 | 0.00 | -3.57 | 6/15/2026 3:59:53 PM EST | |||
| 2,190.00 | 355.50 | 372.00 | 363.75 | % | 0.17 | 0 | 0 | 1.09 | -0.46 | 0.00 | -3.57 | 6/15/2026 3:59:53 PM EST | |||
| 2,200.00 | 362.50 | 378.00 | 370.25 | % | 0.17 | 0 | 0 | 1.08 | -0.46 | 0.00 | -3.57 | 6/15/2026 3:59:53 PM EST | |||
| 2,210.00 | 369.70 | 384.80 | 377.25 | % | 0.17 | 0 | 0 | 1.08 | -0.47 | 0.00 | -3.58 | 6/15/2026 3:59:53 PM EST | |||
| 2,220.00 | 376.20 | 390.00 | 383.10 | 469.74 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.08 | -0.47 | 0.00 | -3.58 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,230.00 | 380.30 | 398.00 | 389.15 | % | 0.17 | 0 | 0 | 1.08 | -0.48 | 0.00 | -3.58 | 6/15/2026 3:59:53 PM EST | |||
| 2,240.00 | 388.40 | 404.00 | 396.20 | % | 0.18 | 0 | 0 | 1.08 | -0.48 | 0.00 | -3.58 | 6/15/2026 3:59:53 PM EST | |||
| 2,250.00 | 392.20 | 410.00 | 401.10 | 404.75 | -81.19 | -16.71% | 0.18 | 2 | 1 | 1.08 | -0.49 | 0.00 | -3.58 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,260.00 | 398.70 | 416.00 | 407.35 | 485.07 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.08 | -0.49 | 0.00 | -3.58 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,270.00 | 405.00 | 422.00 | 413.50 | % | 0.18 | 0 | 0 | 1.08 | -0.50 | 0.00 | -3.58 | 6/15/2026 3:59:53 PM EST | |||
| 2,280.00 | 411.20 | 428.00 | 419.60 | 516.34 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.08 | -0.50 | 0.00 | -3.58 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,290.00 | 417.90 | 434.00 | 425.95 | 517.74 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.08 | -0.51 | 0.00 | -3.58 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,300.00 | 424.30 | 442.00 | 433.15 | 442.60 | -89.46 | -16.82% | 0.19 | 3 | 1 | 1.08 | -0.51 | 0.00 | -3.58 | 6/15/2026 | 6/15/2026 3:59:53 PM EST |
| 2,310.00 | 430.80 | 448.00 | 439.40 | 528.40 | 0.00 | 0.00% | 0.19 | 0 | 40 | 1.08 | -0.52 | 0.00 | -3.57 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,320.00 | 437.40 | 454.00 | 445.70 | 538.88 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.08 | -0.52 | 0.00 | -3.57 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,330.00 | 444.00 | 462.00 | 453.00 | 533.98 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.08 | -0.52 | 0.00 | -3.57 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,340.00 | 450.70 | 468.00 | 459.35 | 532.55 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.08 | -0.53 | 0.00 | -3.57 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,350.00 | 457.40 | 474.00 | 465.70 | % | 0.20 | 0 | 0 | 1.08 | -0.53 | 0.00 | -3.57 | 6/15/2026 3:59:53 PM EST | |||
| 2,360.00 | 464.20 | 482.00 | 473.10 | 554.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.08 | -0.54 | 0.00 | -3.56 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,370.00 | 470.90 | 488.00 | 479.45 | 560.83 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.08 | -0.54 | 0.00 | -3.56 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,380.00 | 477.70 | 494.00 | 485.85 | 556.12 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.08 | -0.55 | 0.00 | -3.55 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,390.00 | 484.50 | 502.00 | 493.25 | % | 0.21 | 0 | 0 | 1.08 | -0.55 | 0.00 | -3.54 | 6/15/2026 3:59:53 PM EST | |||
| 2,400.00 | 491.50 | 508.00 | 499.75 | 503.94 | % | 0.21 | 2 | 0 | 1.08 | -0.55 | 0.00 | -3.54 | 6/15/2026 | 6/15/2026 3:59:53 PM EST | |
| 2,410.00 | 498.30 | 516.00 | 507.15 | % | 0.21 | 0 | 0 | 1.08 | -0.56 | 0.00 | -3.53 | 6/15/2026 3:59:53 PM EST | |||
| 2,420.00 | 507.70 | 522.00 | 514.85 | 612.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.08 | -0.56 | 0.00 | -3.53 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,430.00 | 512.40 | 530.00 | 521.20 | 590.19 | 0.00 | 0.00% | 0.21 | 0 | 28 | 1.08 | -0.57 | 0.00 | -3.52 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,440.00 | 519.30 | 536.00 | 527.65 | % | 0.22 | 0 | 0 | 1.08 | -0.57 | 0.00 | -3.52 | 6/15/2026 3:59:53 PM EST | |||
| 2,450.00 | 526.40 | 544.00 | 535.20 | 617.02 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.08 | -0.58 | 0.00 | -3.51 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,460.00 | 533.40 | 550.70 | 542.05 | 646.14 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.08 | -0.58 | 0.00 | -3.50 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,470.00 | 540.60 | 558.00 | 549.30 | 636.37 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.08 | -0.58 | 0.00 | -3.49 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,480.00 | 547.60 | 566.00 | 556.80 | 633.27 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.08 | -0.59 | 0.00 | -3.48 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,490.00 | 555.00 | 572.00 | 563.50 | % | 0.23 | 0 | 0 | 1.08 | -0.59 | 0.00 | -3.47 | 6/15/2026 3:59:53 PM EST | |||
| 2,500.00 | 562.00 | 580.00 | 571.00 | 650.31 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.08 | -0.60 | 0.00 | -3.47 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,510.00 | 569.50 | 586.10 | 577.80 | 684.61 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.08 | -0.60 | 0.00 | -3.46 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,520.00 | 576.90 | 594.00 | 585.45 | 683.42 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.08 | -0.60 | 0.00 | -3.45 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,530.00 | 583.70 | 602.00 | 592.85 | 747.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.08 | -0.61 | 0.00 | -3.44 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,540.00 | 591.90 | 608.00 | 599.95 | % | 0.24 | 0 | 0 | 1.08 | -0.61 | 0.00 | -3.43 | 6/15/2026 3:59:53 PM EST | |||
| 2,550.00 | 599.80 | 616.00 | 607.90 | 688.25 | 0.00 | 0.00% | 0.24 | 0 | 40 | 1.08 | -0.62 | 0.00 | -3.42 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,560.00 | 606.60 | 624.00 | 615.30 | % | 0.24 | 0 | 0 | 1.08 | -0.62 | 0.00 | -3.41 | 6/15/2026 3:59:53 PM EST | |||
| 2,570.00 | 614.30 | 632.00 | 623.15 | % | 0.24 | 0 | 0 | 1.08 | -0.62 | 0.00 | -3.40 | 6/15/2026 3:59:53 PM EST | |||
| 2,580.00 | 621.60 | 638.00 | 629.80 | % | 0.24 | 0 | 0 | 1.08 | -0.63 | 0.00 | -3.39 | 6/15/2026 3:59:53 PM EST | |||
| 2,590.00 | 629.20 | 646.00 | 637.60 | % | 0.25 | 0 | 0 | 1.08 | -0.63 | 0.00 | -3.38 | 6/15/2026 3:59:53 PM EST | |||
| 2,600.00 | 636.10 | 654.00 | 645.05 | % | 0.25 | 0 | 0 | 1.08 | -0.64 | 0.00 | -3.36 | 6/15/2026 3:59:53 PM EST | |||
| 2,610.00 | 644.00 | 661.40 | 652.70 | % | 0.25 | 0 | 0 | 1.07 | -0.64 | 0.00 | -3.35 | 6/15/2026 3:59:53 PM EST | |||
| 2,620.00 | 651.30 | 669.90 | 660.60 | 821.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.08 | -0.64 | 0.00 | -3.34 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,630.00 | 659.10 | 676.00 | 667.55 | 786.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.08 | -0.65 | 0.00 | -3.33 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,640.00 | 667.80 | 684.00 | 675.90 | % | 0.26 | 0 | 0 | 1.08 | -0.65 | 0.00 | -3.32 | 6/15/2026 3:59:53 PM EST | |||
| 2,650.00 | 675.00 | 692.00 | 683.50 | % | 0.26 | 0 | 0 | 1.08 | -0.65 | 0.00 | -3.31 | 6/15/2026 3:59:53 PM EST | |||
| 2,660.00 | 682.80 | 700.00 | 691.40 | % | 0.26 | 0 | 0 | 1.08 | -0.66 | 0.00 | -3.29 | 6/15/2026 3:59:53 PM EST | |||
| 2,670.00 | 690.80 | 708.00 | 699.40 | % | 0.26 | 0 | 0 | 1.08 | -0.66 | 0.00 | -3.28 | 6/15/2026 3:59:53 PM EST | |||
| 2,680.00 | 698.70 | 716.00 | 707.35 | % | 0.26 | 0 | 0 | 1.08 | -0.66 | 0.00 | -3.27 | 6/15/2026 3:59:53 PM EST | |||
| 2,690.00 | 706.40 | 724.00 | 715.20 | 880.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.08 | -0.67 | 0.00 | -3.25 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,700.00 | 715.10 | 732.00 | 723.55 | % | 0.27 | 0 | 0 | 1.08 | -0.67 | 0.00 | -3.24 | 6/15/2026 3:59:53 PM EST | |||
| 2,710.00 | 722.30 | 739.60 | 730.95 | % | 0.27 | 0 | 0 | 1.08 | -0.67 | 0.00 | -3.23 | 6/15/2026 3:59:53 PM EST | |||
| 2,720.00 | 730.40 | 747.70 | 739.05 | % | 0.27 | 0 | 0 | 1.08 | -0.68 | 0.00 | -3.21 | 6/15/2026 3:59:53 PM EST | |||
| 2,730.00 | 738.30 | 755.70 | 747.00 | % | 0.27 | 0 | 0 | 1.08 | -0.68 | 0.00 | -3.20 | 6/15/2026 3:59:53 PM EST | |||
| 2,740.00 | 746.40 | 763.00 | 754.70 | 873.56 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.08 | -0.68 | 0.00 | -3.19 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,750.00 | 754.40 | 771.70 | 763.05 | % | 0.28 | 0 | 0 | 1.08 | -0.69 | 0.00 | -3.17 | 6/15/2026 3:59:53 PM EST | |||
| 2,760.00 | 762.30 | 780.00 | 771.15 | % | 0.28 | 0 | 0 | 1.08 | -0.69 | 0.00 | -3.16 | 6/15/2026 3:59:53 PM EST | |||
| 2,770.00 | 770.60 | 788.00 | 779.30 | % | 0.28 | 0 | 0 | 1.08 | -0.69 | 0.00 | -3.14 | 6/15/2026 3:59:53 PM EST | |||
| 2,780.00 | 778.30 | 796.00 | 787.15 | % | 0.28 | 0 | 0 | 1.08 | -0.70 | 0.00 | -3.13 | 6/15/2026 3:59:53 PM EST | |||
| 2,790.00 | 786.90 | 804.00 | 795.45 | 913.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.08 | -0.70 | 0.00 | -3.11 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,800.00 | 795.00 | 812.00 | 803.50 | % | 0.29 | 0 | 0 | 1.08 | -0.70 | 0.00 | -3.10 | 6/15/2026 3:59:53 PM EST | |||
| 2,810.00 | 803.60 | 820.00 | 811.80 | 930.73 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.08 | -0.71 | 0.00 | -3.08 | 6/12/2026 | 6/15/2026 3:59:53 PM EST |
| 2,820.00 | 810.70 | 828.00 | 819.35 | % | 0.29 | 0 | 0 | 1.08 | -0.71 | 0.00 | -3.07 | 6/15/2026 3:59:53 PM EST | |||
| 2,830.00 | 820.40 | 836.00 | 828.20 | % | 0.29 | 0 | 0 | 1.08 | -0.71 | 0.00 | -3.05 | 6/15/2026 3:59:53 PM EST | |||
| 2,840.00 | 827.10 | 844.40 | 835.75 | % | 0.29 | 0 | 0 | 1.08 | -0.72 | 0.00 | -3.04 | 6/15/2026 3:59:53 PM EST | |||
| 2,850.00 | 836.90 | 853.40 | 845.15 | % | 0.30 | 0 | 0 | 1.08 | -0.72 | 0.00 | -3.02 | 6/15/2026 3:59:53 PM EST | |||
| 2,860.00 | 844.50 | 862.00 | 853.25 | % | 0.30 | 0 | 0 | 1.08 | -0.72 | 0.00 | -3.01 | 6/15/2026 3:59:53 PM EST | |||
| 2,870.00 | 852.80 | 870.00 | 861.40 | % | 0.30 | 0 | 0 | 1.08 | -0.73 | 0.00 | -2.99 | 6/15/2026 3:59:53 PM EST | |||
| 2,880.00 | 861.90 | 878.00 | 869.95 | % | 0.30 | 0 | 0 | 1.08 | -0.73 | 0.00 | -2.98 | 6/15/2026 3:59:53 PM EST | |||
| 2,890.00 | 869.80 | 886.00 | 877.90 | % | 0.30 | 0 | 0 | 1.08 | -0.73 | 0.00 | -2.96 | 6/15/2026 3:59:53 PM EST | |||
| 2,900.00 | 878.00 | 895.00 | 886.50 | % | 0.31 | 0 | 0 | 1.08 | -0.73 | 0.00 | -2.95 | 6/15/2026 3:59:53 PM EST | |||
| 2,910.00 | 886.60 | 904.00 | 895.30 | % | 0.31 | 0 | 0 | 1.07 | -0.74 | 0.00 | -2.93 | 6/15/2026 3:59:53 PM EST | |||
| 2,920.00 | 894.30 | 911.70 | 903.00 | % | 0.31 | 0 | 0 | 1.08 | -0.74 | 0.00 | -2.91 | 6/15/2026 3:59:53 PM EST | |||
| 2,930.00 | 902.30 | 920.00 | 911.15 | % | 0.31 | 0 | 0 | 1.08 | -0.74 | 0.00 | -2.90 | 6/15/2026 3:59:53 PM EST | |||
| 2,940.00 | 910.90 | 929.40 | 920.15 | % | 0.31 | 0 | 0 | 1.08 | -0.74 | 0.00 | -2.88 | 6/15/2026 3:59:53 PM EST | |||
| 2,950.00 | 920.40 | 938.00 | 929.20 | % | 0.31 | 0 | 0 | 1.07 | -0.75 | 0.00 | -2.87 | 6/15/2026 3:59:53 PM EST | |||
| 2,960.00 | 928.00 | 946.00 | 937.00 | % | 0.32 | 0 | 0 | 1.08 | -0.75 | 0.00 | -2.85 | 6/15/2026 3:59:53 PM EST | |||
| 2,970.00 | 937.40 | 954.30 | 945.85 | % | 0.32 | 0 | 0 | 1.08 | -0.75 | 0.00 | -2.84 | 6/15/2026 3:59:53 PM EST | |||
| 2,980.00 | 945.60 | 964.00 | 954.80 | % | 0.32 | 0 | 0 | 1.08 | -0.76 | 0.00 | -2.82 | 6/15/2026 3:59:53 PM EST | |||
| 2,990.00 | 954.60 | 972.00 | 963.30 | % | 0.32 | 0 | 0 | 1.08 | -0.76 | 0.00 | -2.80 | 6/15/2026 3:59:53 PM EST | |||
| 3,000.00 | 962.40 | 980.10 | 971.25 | % | 0.32 | 0 | 0 | 1.08 | -0.76 | 0.00 | -2.79 | 6/15/2026 3:59:53 PM EST |