Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $13.75 as of 6/22/2026 9:18:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.20 | 13.30 | 11.25 | % | 3.75 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 4.00 | 8.20 | 12.30 | 10.25 | % | 2.56 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 5.00 | 7.30 | 11.00 | 9.15 | % | 1.83 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 6.00 | 6.30 | 10.00 | 8.15 | % | 1.36 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 7.00 | 5.40 | 9.20 | 7.30 | % | 1.04 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 8.00 | 4.40 | 8.30 | 6.35 | % | 0.79 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 9.00 | 3.50 | 7.20 | 5.35 | % | 0.59 | 0 | 0 | 2.87 | 0.97 | 0.03 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 10.00 | 3.40 | 6.30 | 4.85 | 5.00 | 0.00 | 0.00% | 0.48 | 0 | 6 | 2.55 | 0.91 | 0.05 | -0.01 | 6/15/2026 | 6/22/2026 1:58:49 PM EST |
| 11.00 | 1.70 | 5.70 | 3.70 | % | 0.34 | 0 | 0 | 2.32 | 0.84 | 0.06 | -0.01 | 6/22/2026 1:58:49 PM EST | |||
| 12.00 | 1.90 | 4.90 | 3.40 | % | 0.28 | 0 | 0 | 2.17 | 0.76 | 0.08 | -0.01 | 6/22/2026 1:58:49 PM EST | |||
| 13.00 | 0.30 | 4.20 | 2.25 | % | 0.17 | 0 | 0 | 2.07 | 0.67 | 0.09 | -0.02 | 6/22/2026 1:58:49 PM EST | |||
| 14.00 | 1.25 | 2.00 | 1.63 | 1.64 | +0.04 | +2.50% | 0.12 | 1 | 28 | 0.85 | 0.57 | 0.09 | -0.02 | 6/22/2026 | 6/22/2026 1:58:49 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 1.27 | 0.47 | 0.09 | -0.02 | 6/22/2026 1:58:49 PM EST | |||
| 16.00 | 0.45 | 1.50 | 0.98 | 0.90 | +0.15 | +20.00% | 0.06 | 7 | 16 | 0.89 | 0.39 | 0.09 | -0.02 | 6/22/2026 | 6/22/2026 1:58:49 PM EST |
| 17.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 1.34 | 0.31 | 0.08 | -0.02 | 6/22/2026 1:58:49 PM EST | |||
| 18.00 | 0.00 | 2.50 | 1.25 | % | 0.07 | 0 | 0 | 2.02 | 0.25 | 0.07 | -0.02 | 6/22/2026 1:58:49 PM EST | |||
| 19.00 | 0.00 | 2.40 | 1.20 | % | 0.06 | 0 | 0 | 2.10 | 0.19 | 0.06 | -0.01 | 6/22/2026 1:58:49 PM EST | |||
| 20.00 | 0.10 | 0.70 | 0.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.41 | 0.15 | 0.05 | -0.01 | 6/17/2026 | 6/22/2026 1:58:49 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.48 | 0.11 | 0.05 | -0.01 | 6/22/2026 1:58:49 PM EST | |||
| 22.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.36 | 0.09 | 0.04 | -0.01 | 6/22/2026 1:58:49 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.51 | 0.07 | 0.03 | -0.01 | 6/22/2026 1:58:49 PM EST | |||
| 24.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.86 | 0.05 | 0.02 | -0.01 | 6/22/2026 1:58:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.04 | 0.02 | 0.00 | 6/22/2026 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.92 | -0.03 | 0.03 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 10.00 | 0.00 | 2.35 | 1.18 | % | 0.12 | 0 | 0 | 2.71 | -0.09 | 0.05 | -0.01 | 6/22/2026 1:58:49 PM EST | |||
| 11.00 | 0.00 | 1.30 | 0.65 | % | 0.06 | 0 | 0 | 1.59 | -0.16 | 0.06 | -0.01 | 6/22/2026 1:58:49 PM EST | |||
| 12.00 | 0.05 | 1.80 | 0.93 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.03 | -0.24 | 0.08 | -0.01 | 6/16/2026 | 6/22/2026 1:58:49 PM EST |
| 13.00 | 0.25 | 1.80 | 1.03 | % | 0.08 | 0 | 0 | 0.85 | -0.33 | 0.09 | -0.02 | 6/22/2026 1:58:49 PM EST | |||
| 14.00 | 0.00 | 2.55 | 1.28 | 1.83 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.73 | -0.43 | 0.09 | -0.02 | 6/18/2026 | 6/22/2026 1:58:49 PM EST |
| 15.00 | 0.25 | 3.20 | 1.73 | 2.27 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.46 | -0.53 | 0.09 | -0.02 | 6/18/2026 | 6/22/2026 1:58:49 PM EST |
| 16.00 | 2.10 | 3.90 | 3.00 | % | 0.19 | 0 | 0 | 0.95 | -0.61 | 0.09 | -0.02 | 6/22/2026 1:58:49 PM EST | |||
| 17.00 | 2.90 | 5.30 | 4.10 | 3.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.09 | -0.69 | 0.08 | -0.02 | 6/15/2026 | 6/22/2026 1:58:49 PM EST |
| 18.00 | 2.60 | 6.20 | 4.40 | % | 0.24 | 0 | 0 | 1.89 | -0.75 | 0.07 | -0.02 | 6/22/2026 1:58:49 PM EST | |||
| 19.00 | 3.10 | 7.00 | 5.05 | % | 0.27 | 0 | 0 | 1.96 | -0.81 | 0.06 | -0.01 | 6/22/2026 1:58:49 PM EST | |||
| 20.00 | 4.30 | 7.90 | 6.10 | 6.13 | 0.00 | 0.00% | 0.30 | 0 | 46 | 2.02 | -0.85 | 0.05 | -0.01 | 6/17/2026 | 6/22/2026 1:58:49 PM EST |
| 21.00 | 6.30 | 8.90 | 7.60 | % | 0.36 | 0 | 0 | 2.13 | -0.89 | 0.05 | -0.01 | 6/22/2026 1:58:49 PM EST | |||
| 22.00 | 6.20 | 9.80 | 8.00 | % | 0.36 | 0 | 0 | 2.17 | -0.91 | 0.04 | -0.01 | 6/22/2026 1:58:49 PM EST | |||
| 23.00 | 8.20 | 10.80 | 9.50 | % | 0.41 | 0 | 0 | 2.26 | -0.93 | 0.03 | -0.01 | 6/22/2026 1:58:49 PM EST | |||
| 24.00 | 8.20 | 11.80 | 10.00 | % | 0.42 | 0 | 0 | 2.34 | -0.95 | 0.02 | -0.01 | 6/22/2026 1:58:49 PM EST | |||
| 25.00 | 8.70 | 12.80 | 10.75 | % | 0.43 | 0 | 0 | 2.43 | -0.96 | 0.02 | 0.00 | 6/22/2026 1:58:49 PM EST |