Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $154.57 as of 7/24/2026 8:42:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 122.00 | 137.70 | 129.85 | 137.50 | 0.00 | 0.00% | 5.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:10 PM EST |
| 30.00 | 117.00 | 132.70 | 124.85 | % | 4.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:10 PM EST | |||
| 35.00 | 117.20 | 123.80 | 120.50 | % | 3.44 | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:10 PM EST | |||
| 40.00 | 112.30 | 118.80 | 115.55 | % | 2.89 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:10 PM EST | |||
| 45.00 | 107.20 | 113.80 | 110.50 | % | 2.46 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:10 PM EST | |||
| 50.00 | 102.30 | 108.00 | 105.15 | % | 2.10 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:10 PM EST | |||
| 55.00 | 97.20 | 103.00 | 100.10 | % | 1.82 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:10 PM EST | |||
| 60.00 | 92.70 | 98.00 | 95.35 | % | 1.59 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:10 PM EST | |||
| 65.00 | 87.30 | 93.00 | 90.15 | % | 1.39 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:10 PM EST | |||
| 70.00 | 82.50 | 88.00 | 85.25 | 91.15 | 0.00 | 0.00% | 1.22 | 0 | 1 | 4.78 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:10 PM EST |
| 75.00 | 77.30 | 83.00 | 80.15 | % | 1.07 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:10 PM EST | |||
| 80.00 | 73.00 | 76.10 | 74.55 | % | 0.93 | 0 | 0 | 3.38 | 1.00 | 0.00 | -0.01 | 7/24/2026 4:00:10 PM EST | |||
| 85.00 | 67.40 | 73.00 | 70.20 | % | 0.83 | 0 | 0 | 3.79 | 1.00 | 0.00 | -0.02 | 7/24/2026 4:00:10 PM EST | |||
| 90.00 | 61.80 | 69.00 | 65.40 | 67.92 | +0.92 | +1.38% | 0.73 | 14 | 14 | 3.78 | 1.00 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 95.00 | 57.40 | 63.00 | 60.20 | % | 0.63 | 0 | 0 | 3.22 | 0.99 | 0.00 | -0.08 | 7/24/2026 4:00:10 PM EST | |||
| 100.00 | 50.30 | 59.00 | 54.65 | 58.42 | -15.97 | -21.47% | 0.55 | 54 | 69 | 3.21 | 0.98 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 105.00 | 47.60 | 53.70 | 50.65 | % | 0.48 | 0 | 0 | 2.87 | 0.97 | 0.00 | -0.17 | 7/24/2026 4:00:10 PM EST | |||
| 106.00 | 46.70 | 52.80 | 49.75 | % | 0.47 | 0 | 0 | 2.84 | 0.97 | 0.00 | -0.18 | 7/24/2026 4:00:10 PM EST | |||
| 107.00 | 45.60 | 51.80 | 48.70 | % | 0.46 | 0 | 0 | 2.79 | 0.97 | 0.00 | -0.19 | 7/24/2026 4:00:10 PM EST | |||
| 108.00 | 44.90 | 50.90 | 47.90 | % | 0.44 | 0 | 0 | 2.76 | 0.97 | 0.00 | -0.20 | 7/24/2026 4:00:10 PM EST | |||
| 109.00 | 41.90 | 50.90 | 46.40 | 45.32 | % | 0.43 | 2 | 0 | 2.73 | 0.96 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 4:00:10 PM EST | |
| 110.00 | 44.40 | 49.90 | 47.15 | 46.00 | -12.80 | -21.77% | 0.43 | 5 | 6 | 1.78 | 0.96 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 111.00 | 42.30 | 48.00 | 45.15 | % | 0.41 | 0 | 0 | 2.64 | 0.96 | 0.00 | -0.24 | 7/24/2026 4:00:10 PM EST | |||
| 112.00 | 39.00 | 48.00 | 43.50 | 46.83 | -15.90 | -25.35% | 0.39 | 48 | 37 | 2.73 | 0.95 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 113.00 | 40.10 | 46.00 | 43.05 | % | 0.38 | 0 | 0 | 2.54 | 0.95 | 0.00 | -0.26 | 7/24/2026 4:00:10 PM EST | |||
| 114.00 | 39.30 | 45.00 | 42.15 | % | 0.37 | 0 | 0 | 2.49 | 0.94 | 0.00 | -0.28 | 7/24/2026 4:00:10 PM EST | |||
| 115.00 | 39.10 | 42.30 | 40.70 | 40.50 | -5.30 | -11.58% | 0.35 | 5 | 1 | 2.61 | 0.94 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 116.00 | 37.50 | 43.00 | 40.25 | % | 0.35 | 0 | 0 | 2.39 | 0.94 | 0.00 | -0.30 | 7/24/2026 4:00:10 PM EST | |||
| 117.00 | 34.60 | 43.00 | 38.80 | 38.60 | -4.95 | -11.37% | 0.33 | 2 | 2 | 2.53 | 0.93 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 118.00 | 35.80 | 40.80 | 38.30 | % | 0.32 | 0 | 0 | 2.25 | 0.93 | 0.00 | -0.34 | 7/24/2026 4:00:10 PM EST | |||
| 119.00 | 34.80 | 38.30 | 36.55 | % | 0.31 | 0 | 0 | 1.90 | 0.92 | 0.00 | -0.35 | 7/24/2026 4:00:10 PM EST | |||
| 120.00 | 34.40 | 40.50 | 37.45 | 37.23 | -13.36 | -26.41% | 0.31 | 11 | 2 | 2.38 | 0.92 | 0.01 | -0.37 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 121.00 | 33.00 | 38.80 | 35.90 | % | 0.30 | 0 | 0 | 2.29 | 0.91 | 0.01 | -0.38 | 7/24/2026 4:00:10 PM EST | |||
| 122.00 | 31.90 | 37.90 | 34.90 | 44.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.26 | 0.91 | 0.01 | -0.40 | 7/22/2026 | 7/24/2026 4:00:10 PM EST |
| 123.00 | 31.40 | 37.00 | 34.20 | % | 0.28 | 0 | 0 | 2.23 | 0.90 | 0.01 | -0.41 | 7/24/2026 4:00:10 PM EST | |||
| 124.00 | 30.40 | 36.00 | 33.20 | % | 0.27 | 0 | 0 | 1.35 | 0.89 | 0.01 | -0.43 | 7/24/2026 4:00:10 PM EST | |||
| 125.00 | 29.60 | 32.60 | 31.10 | 41.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.19 | 0.89 | 0.01 | -0.44 | 7/20/2026 | 7/24/2026 4:00:10 PM EST |
| 126.00 | 28.70 | 33.70 | 31.20 | % | 0.25 | 0 | 0 | 1.37 | 0.88 | 0.01 | -0.46 | 7/24/2026 4:00:10 PM EST | |||
| 127.00 | 25.50 | 33.70 | 29.60 | 33.40 | -7.35 | -18.04% | 0.23 | 3 | 1 | 2.15 | 0.87 | 0.01 | -0.48 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 128.00 | 27.00 | 30.20 | 28.60 | % | 0.22 | 0 | 0 | 1.23 | 0.86 | 0.01 | -0.49 | 7/24/2026 4:00:10 PM EST | |||
| 129.00 | 26.10 | 31.20 | 28.65 | % | 0.22 | 0 | 0 | 1.38 | 0.85 | 0.01 | -0.51 | 7/24/2026 4:00:10 PM EST | |||
| 130.00 | 22.90 | 31.10 | 27.00 | 30.39 | -13.71 | -31.09% | 0.21 | 1 | 1 | 2.07 | 0.85 | 0.01 | -0.52 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 131.00 | 23.50 | 30.10 | 26.80 | 26.00 | % | 0.20 | 1 | 0 | 1.33 | 0.84 | 0.01 | -0.54 | 7/24/2026 | 7/24/2026 4:00:10 PM EST | |
| 132.00 | 23.80 | 26.70 | 25.25 | % | 0.19 | 0 | 0 | 1.24 | 0.83 | 0.01 | -0.55 | 7/24/2026 4:00:10 PM EST | |||
| 133.00 | 23.00 | 27.90 | 25.45 | % | 0.19 | 0 | 0 | 1.40 | 0.82 | 0.01 | -0.57 | 7/24/2026 4:00:10 PM EST | |||
| 134.00 | 20.80 | 25.70 | 23.25 | % | 0.17 | 0 | 0 | 1.17 | 0.81 | 0.01 | -0.58 | 7/24/2026 4:00:10 PM EST | |||
| 135.00 | 22.30 | 23.90 | 23.10 | % | 0.17 | 0 | 0 | 1.28 | 0.80 | 0.01 | -0.60 | 7/24/2026 4:00:10 PM EST | |||
| 136.00 | 21.50 | 23.20 | 22.35 | % | 0.16 | 0 | 0 | 1.28 | 0.79 | 0.01 | -0.61 | 7/24/2026 4:00:10 PM EST | |||
| 137.00 | 20.80 | 22.70 | 21.75 | 36.13 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.30 | 0.78 | 0.01 | -0.63 | 7/23/2026 | 7/24/2026 4:00:10 PM EST |
| 138.00 | 20.10 | 21.70 | 20.90 | % | 0.15 | 0 | 0 | 1.28 | 0.77 | 0.01 | -0.64 | 7/24/2026 4:00:10 PM EST | |||
| 139.00 | 19.40 | 21.00 | 20.20 | 33.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.28 | 0.75 | 0.01 | -0.66 | 7/22/2026 | 7/24/2026 4:00:10 PM EST |
| 140.00 | 18.70 | 20.50 | 19.60 | 19.60 | -13.70 | -41.15% | 0.14 | 54 | 60 | 1.30 | 0.74 | 0.01 | -0.67 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 141.00 | 18.10 | 19.40 | 18.75 | % | 0.13 | 0 | 0 | 1.27 | 0.73 | 0.01 | -0.68 | 7/24/2026 4:00:10 PM EST | |||
| 142.00 | 17.40 | 18.70 | 18.05 | 21.00 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.27 | 0.72 | 0.01 | -0.69 | 7/20/2026 | 7/24/2026 4:00:10 PM EST |
| 143.00 | 16.80 | 18.50 | 17.65 | % | 0.12 | 0 | 0 | 1.30 | 0.70 | 0.01 | -0.71 | 7/24/2026 4:00:10 PM EST | |||
| 144.00 | 16.20 | 17.80 | 17.00 | 17.00 | -17.36 | -50.53% | 0.12 | 1 | 1 | 1.30 | 0.69 | 0.01 | -0.72 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 145.00 | 15.50 | 17.20 | 16.35 | 16.20 | -16.03 | -49.74% | 0.11 | 15 | 11 | 1.29 | 0.68 | 0.01 | -0.73 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 146.00 | 15.00 | 16.50 | 15.75 | 15.88 | % | 0.11 | 7 | 0 | 1.29 | 0.66 | 0.01 | -0.74 | 7/24/2026 | 7/24/2026 4:00:10 PM EST | |
| 147.00 | 14.40 | 15.50 | 14.95 | 30.47 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.27 | 0.65 | 0.01 | -0.75 | 7/23/2026 | 7/24/2026 4:00:10 PM EST |
| 148.00 | 13.80 | 15.00 | 14.40 | 14.80 | -13.55 | -47.80% | 0.10 | 6 | 1 | 1.27 | 0.64 | 0.01 | -0.75 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 149.00 | 13.30 | 14.80 | 14.05 | 14.00 | -11.99 | -46.14% | 0.09 | 5 | 22 | 1.30 | 0.62 | 0.01 | -0.76 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 150.00 | 12.90 | 13.90 | 13.40 | 13.50 | -12.34 | -47.76% | 0.09 | 276 | 71 | 1.28 | 0.61 | 0.01 | -0.77 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 152.50 | 11.50 | 12.90 | 12.20 | 12.09 | -13.91 | -53.50% | 0.08 | 18 | 20 | 1.29 | 0.57 | 0.01 | -0.78 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 155.00 | 10.70 | 11.20 | 10.95 | 11.00 | -11.35 | -50.79% | 0.07 | 554 | 236 | 1.29 | 0.53 | 0.01 | -0.79 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 157.50 | 9.50 | 10.10 | 9.80 | 9.80 | -13.70 | -58.30% | 0.06 | 225 | 181 | 1.28 | 0.50 | 0.01 | -0.79 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 160.00 | 8.80 | 9.30 | 9.05 | 8.90 | -9.86 | -52.56% | 0.06 | 1,444 | 275 | 1.32 | 0.46 | 0.01 | -0.79 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 162.50 | 7.60 | 8.60 | 8.10 | 8.50 | -9.50 | -52.78% | 0.05 | 112 | 250 | 1.32 | 0.43 | 0.01 | -0.78 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 165.00 | 6.70 | 7.20 | 6.95 | 7.14 | -9.61 | -57.38% | 0.04 | 457 | 533 | 1.28 | 0.40 | 0.01 | -0.77 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 167.50 | 6.00 | 6.70 | 6.35 | 5.90 | -9.30 | -61.19% | 0.04 | 97 | 142 | 1.30 | 0.36 | 0.01 | -0.75 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 170.00 | 5.50 | 5.70 | 5.60 | 5.50 | -8.50 | -60.72% | 0.03 | 2,532 | 3,028 | 1.30 | 0.34 | 0.01 | -0.73 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 172.50 | 4.80 | 5.20 | 5.00 | 4.89 | -8.11 | -62.39% | 0.03 | 131 | 120 | 1.30 | 0.31 | 0.01 | -0.71 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 175.00 | 4.30 | 4.50 | 4.40 | 4.40 | -7.44 | -62.84% | 0.03 | 912 | 885 | 1.30 | 0.28 | 0.01 | -0.68 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 177.50 | 3.50 | 4.10 | 3.80 | 3.90 | -7.00 | -64.22% | 0.02 | 122 | 154 | 1.29 | 0.26 | 0.01 | -0.66 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 180.00 | 3.30 | 3.50 | 3.40 | 3.50 | -6.40 | -64.65% | 0.02 | 1,383 | 1,662 | 1.30 | 0.24 | 0.01 | -0.63 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 182.50 | 2.80 | 3.10 | 2.95 | 3.07 | -5.93 | -65.89% | 0.02 | 77 | 57 | 1.29 | 0.21 | 0.01 | -0.60 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 185.00 | 2.50 | 2.90 | 2.70 | 2.69 | -5.52 | -67.24% | 0.01 | 289 | 442 | 1.32 | 0.20 | 0.01 | -0.57 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 187.50 | 2.20 | 2.60 | 2.40 | 2.46 | -5.17 | -67.76% | 0.01 | 66 | 63 | 1.33 | 0.18 | 0.01 | -0.54 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 190.00 | 2.00 | 2.20 | 2.10 | 2.10 | -4.76 | -69.39% | 0.01 | 2,146 | 722 | 1.32 | 0.16 | 0.01 | -0.51 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 192.50 | 1.70 | 2.20 | 1.95 | 1.93 | -3.97 | -67.29% | 0.01 | 10 | 152 | 1.35 | 0.15 | 0.01 | -0.48 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 195.00 | 1.40 | 1.85 | 1.63 | 1.65 | -3.85 | -70.00% | 0.01 | 80 | 388 | 1.33 | 0.13 | 0.01 | -0.45 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 197.50 | 1.35 | 1.80 | 1.58 | 1.52 | -3.78 | -71.33% | 0.01 | 21 | 59 | 1.37 | 0.12 | 0.01 | -0.42 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 200.00 | 1.20 | 1.35 | 1.28 | 1.28 | -3.40 | -72.65% | 0.01 | 578 | 1,059 | 1.35 | 0.11 | 0.01 | -0.39 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 202.50 | 1.05 | 1.45 | 1.25 | 1.10 | -3.10 | -73.81% | 0.01 | 11 | 69 | 1.39 | 0.10 | 0.01 | -0.37 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 205.00 | 0.70 | 1.10 | 0.90 | 1.04 | -2.85 | -73.27% | 0.00 | 87 | 144 | 1.33 | 0.09 | 0.01 | -0.34 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 207.50 | 0.75 | 1.20 | 0.98 | 0.89 | -3.51 | -79.78% | 0.00 | 70 | 62 | 1.39 | 0.08 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 210.00 | 0.65 | 1.10 | 0.88 | 0.81 | -2.34 | -74.29% | 0.00 | 177 | 252 | 1.40 | 0.07 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 212.50 | 0.65 | 1.00 | 0.83 | 1.55 | -1.42 | -47.82% | 0.00 | 9 | 30 | 1.42 | 0.07 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 215.00 | 0.55 | 0.85 | 0.70 | 0.84 | -1.81 | -68.31% | 0.00 | 154 | 126 | 1.42 | 0.06 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 217.50 | 0.50 | 0.65 | 0.58 | 0.60 | -2.28 | -79.17% | 0.00 | 27 | 5 | 1.40 | 0.05 | 0.00 | -0.23 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 220.00 | 0.45 | 0.55 | 0.50 | 0.48 | -1.67 | -77.68% | 0.00 | 201 | 304 | 1.40 | 0.05 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 225.00 | 0.35 | 0.45 | 0.40 | 0.43 | -1.57 | -78.50% | 0.00 | 17 | 75 | 1.42 | 0.04 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 230.00 | 0.25 | 0.40 | 0.33 | 0.33 | -1.22 | -78.71% | 0.00 | 21 | 69 | 1.43 | 0.03 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 235.00 | 0.20 | 0.40 | 0.30 | 0.40 | -0.90 | -69.24% | 0.00 | 5 | 87 | 1.47 | 0.03 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 240.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.79 | -75.24% | 0.00 | 78 | 156 | 1.50 | 0.02 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 245.00 | 0.10 | 0.25 | 0.18 | 0.19 | -1.21 | -86.43% | 0.00 | 3 | 36 | 1.48 | 0.02 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 250.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.64 | -76.19% | 0.00 | 184 | 462 | 1.50 | 0.01 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 255.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.42 | -80.77% | 0.00 | 81 | 29 | 1.56 | 0.01 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 260.00 | 0.05 | 0.25 | 0.15 | 0.11 | -0.75 | -87.21% | 0.00 | 3 | 15 | 1.58 | 0.01 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 265.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.38 | -86.37% | 0.00 | 102 | 19 | 1.57 | 0.01 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.62 | 0.01 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 4:00:10 PM EST |
| 275.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.32 | -71.12% | 0.00 | 1 | 80 | 1.77 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 280.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.22 | -78.58% | 0.00 | 5 | 2 | 1.81 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 285.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.01 | 7/24/2026 4:00:10 PM EST | |||
| 290.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.34 | -75.56% | 0.00 | 20 | 1 | 1.91 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 295.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.13 | -68.43% | 0.00 | 2 | 11 | 1.86 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 6 | 66 | 1.99 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 305.00 | 0.00 | 0.15 | 0.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.03 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:10 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.17 | -68.00% | 0.00 | 1 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 315.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 21 | 2.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 6 | 651 | 1.91 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:10 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 238 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 308 | 2.63 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 34 | 2.62 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 37 | 153 | 2.23 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 88 | 89 | 2.04 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.04 | -0.01 | -20.00% | 0.00 | 537 | 1,309 | 2.03 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 128 | 697 | 1.79 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 90.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.10 | -50.00% | 0.00 | 38 | 1,178 | 1.63 | 0.00 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 95.00 | 0.10 | 0.30 | 0.20 | 0.14 | -0.11 | -44.00% | 0.00 | 138 | 1,726 | 1.71 | -0.01 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 100.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29% | 0.00 | 1,264 | 12,859 | 1.65 | -0.02 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 105.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.09 | -20.46% | 0.00 | 1,270 | 2,843 | 1.56 | -0.03 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 106.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.07 | -14.90% | 0.00 | 65 | 19 | 1.55 | -0.03 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 107.00 | 0.35 | 0.55 | 0.45 | 0.50 | -0.50 | -50.00% | 0.00 | 779 | 13 | 1.53 | -0.03 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 108.00 | 0.35 | 0.55 | 0.45 | 0.50 | -0.02 | -3.85% | 0.00 | 720 | 41 | 1.50 | -0.03 | 0.00 | -0.20 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 109.00 | 0.35 | 0.80 | 0.58 | 0.57 | -0.03 | -5.00% | 0.01 | 719 | 20 | 1.53 | -0.04 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 110.00 | 0.60 | 0.65 | 0.63 | 0.61 | -0.02 | -3.18% | 0.01 | 16,333 | 1,146 | 1.53 | -0.04 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 111.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.05 | -6.67% | 0.01 | 593 | 3 | 1.54 | -0.04 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 112.00 | 0.65 | 0.80 | 0.73 | 0.72 | +0.09 | +14.29% | 0.01 | 1,152 | 620 | 1.51 | -0.05 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 113.00 | 0.70 | 0.90 | 0.80 | 0.80 | +0.11 | +15.95% | 0.01 | 916 | 422 | 1.51 | -0.05 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 114.00 | 0.60 | 0.90 | 0.75 | 0.85 | +0.05 | +6.25% | 0.01 | 934 | 408 | 1.45 | -0.06 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 115.00 | 0.80 | 1.00 | 0.90 | 0.87 | +0.01 | +1.17% | 0.01 | 1,144 | 640 | 1.48 | -0.06 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 116.00 | 0.90 | 1.00 | 0.95 | 0.98 | +0.03 | +3.16% | 0.01 | 892 | 807 | 1.46 | -0.06 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 117.00 | 0.75 | 1.15 | 0.95 | 1.10 | +0.05 | +4.77% | 0.01 | 1,054 | 719 | 1.43 | -0.07 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 118.00 | 0.95 | 1.20 | 1.08 | 1.15 | +0.14 | +13.87% | 0.01 | 441 | 815 | 1.44 | -0.07 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 119.00 | 0.95 | 1.30 | 1.13 | 1.22 | +0.13 | +11.93% | 0.01 | 175 | 38 | 1.43 | -0.08 | 0.00 | -0.35 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 120.00 | 1.20 | 1.35 | 1.28 | 1.30 | +0.14 | +12.07% | 0.01 | 17,067 | 1,249 | 1.44 | -0.08 | 0.01 | -0.37 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 121.00 | 1.30 | 1.50 | 1.40 | 1.43 | +0.23 | +19.17% | 0.01 | 127 | 15 | 1.44 | -0.09 | 0.01 | -0.38 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 122.00 | 1.20 | 1.55 | 1.38 | 1.47 | +0.21 | +16.67% | 0.01 | 36 | 71 | 1.39 | -0.10 | 0.01 | -0.40 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 123.00 | 1.40 | 1.80 | 1.60 | 1.60 | +0.05 | +3.23% | 0.01 | 14 | 33 | 1.42 | -0.10 | 0.01 | -0.41 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 124.00 | 1.60 | 1.90 | 1.75 | 1.80 | +0.45 | +33.34% | 0.01 | 44 | 123 | 1.42 | -0.11 | 0.01 | -0.43 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 125.00 | 1.70 | 1.85 | 1.78 | 1.80 | +0.30 | +20.00% | 0.01 | 386 | 424 | 1.39 | -0.11 | 0.01 | -0.44 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 126.00 | 1.85 | 2.00 | 1.93 | 1.96 | +0.41 | +26.46% | 0.02 | 18 | 9 | 1.38 | -0.12 | 0.01 | -0.46 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 127.00 | 1.95 | 2.25 | 2.10 | 2.10 | +0.37 | +21.39% | 0.02 | 108 | 41 | 1.39 | -0.13 | 0.01 | -0.48 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 128.00 | 2.05 | 2.45 | 2.25 | 2.20 | +0.40 | +22.23% | 0.02 | 44 | 51 | 1.38 | -0.14 | 0.01 | -0.49 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 129.00 | 2.25 | 2.65 | 2.45 | 2.38 | +0.45 | +23.32% | 0.02 | 58 | 79 | 1.38 | -0.15 | 0.01 | -0.51 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 130.00 | 2.45 | 2.75 | 2.60 | 2.51 | +0.49 | +24.26% | 0.02 | 930 | 617 | 1.37 | -0.15 | 0.01 | -0.52 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 131.00 | 2.55 | 3.00 | 2.78 | 2.72 | +0.51 | +23.08% | 0.02 | 27 | 178 | 1.36 | -0.16 | 0.01 | -0.54 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 132.00 | 2.65 | 3.20 | 2.93 | 3.01 | +0.74 | +32.60% | 0.02 | 24 | 24 | 1.35 | -0.17 | 0.01 | -0.55 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 133.00 | 2.85 | 3.40 | 3.13 | 3.19 | +0.64 | +25.10% | 0.02 | 75 | 180 | 1.35 | -0.18 | 0.01 | -0.57 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 134.00 | 3.10 | 3.60 | 3.35 | 3.40 | +0.60 | +21.43% | 0.03 | 113 | 88 | 1.34 | -0.19 | 0.01 | -0.58 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 135.00 | 3.30 | 3.70 | 3.50 | 3.59 | +0.87 | +31.99% | 0.03 | 925 | 13,423 | 1.33 | -0.20 | 0.01 | -0.60 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 136.00 | 3.50 | 4.00 | 3.75 | 3.90 | +0.72 | +22.65% | 0.03 | 25 | 83 | 1.32 | -0.21 | 0.01 | -0.61 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 137.00 | 3.70 | 4.30 | 4.00 | 4.13 | +1.03 | +33.23% | 0.03 | 25 | 48 | 1.32 | -0.22 | 0.01 | -0.63 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 138.00 | 4.20 | 4.40 | 4.30 | 4.40 | +1.40 | +46.67% | 0.03 | 56 | 51 | 1.32 | -0.23 | 0.01 | -0.64 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 139.00 | 4.30 | 5.00 | 4.65 | 4.65 | +1.60 | +52.46% | 0.03 | 76 | 79 | 1.33 | -0.25 | 0.01 | -0.66 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 140.00 | 4.80 | 4.90 | 4.85 | 4.87 | +1.27 | +35.28% | 0.03 | 1,806 | 2,585 | 1.31 | -0.26 | 0.01 | -0.67 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 141.00 | 4.90 | 5.60 | 5.25 | 5.25 | +1.81 | +52.62% | 0.04 | 100 | 84 | 1.32 | -0.27 | 0.01 | -0.68 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 142.00 | 5.20 | 6.00 | 5.60 | 5.70 | +1.94 | +51.60% | 0.04 | 735 | 974 | 1.32 | -0.28 | 0.01 | -0.69 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 143.00 | 5.70 | 6.20 | 5.95 | 5.90 | +1.60 | +37.21% | 0.04 | 66 | 68 | 1.32 | -0.30 | 0.01 | -0.71 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 144.00 | 6.00 | 6.80 | 6.40 | 6.28 | +1.83 | +41.13% | 0.04 | 290 | 5,792 | 1.33 | -0.31 | 0.01 | -0.72 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 145.00 | 6.50 | 6.80 | 6.65 | 6.60 | +2.01 | +43.80% | 0.05 | 1,049 | 2,658 | 1.31 | -0.32 | 0.01 | -0.73 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 146.00 | 6.70 | 7.50 | 7.10 | 7.27 | +2.97 | +69.07% | 0.05 | 50 | 63 | 1.32 | -0.34 | 0.01 | -0.74 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 147.00 | 7.10 | 8.10 | 7.60 | 7.53 | +2.39 | +46.50% | 0.05 | 185 | 238 | 1.33 | -0.35 | 0.01 | -0.75 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 148.00 | 7.70 | 8.50 | 8.10 | 7.90 | +2.08 | +35.74% | 0.05 | 115 | 251 | 1.34 | -0.36 | 0.01 | -0.75 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 149.00 | 8.10 | 8.60 | 8.35 | 8.30 | +3.00 | +56.61% | 0.06 | 167 | 190 | 1.32 | -0.38 | 0.01 | -0.76 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 150.00 | 8.60 | 9.00 | 8.80 | 8.80 | +2.75 | +45.46% | 0.06 | 4,814 | 2,158 | 1.31 | -0.39 | 0.01 | -0.77 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 152.50 | 9.70 | 10.40 | 10.05 | 10.20 | +3.04 | +42.46% | 0.07 | 177 | 48 | 1.32 | -0.43 | 0.01 | -0.78 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 155.00 | 11.00 | 11.70 | 11.35 | 11.40 | +3.79 | +49.81% | 0.07 | 594 | 808 | 1.32 | -0.47 | 0.01 | -0.79 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 157.50 | 12.20 | 13.30 | 12.75 | 12.80 | +4.15 | +47.98% | 0.08 | 526 | 329 | 1.32 | -0.50 | 0.01 | -0.79 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 160.00 | 13.90 | 14.50 | 14.20 | 14.13 | +4.53 | +47.19% | 0.09 | 238 | 462 | 1.32 | -0.54 | 0.01 | -0.79 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 162.50 | 15.30 | 16.50 | 15.90 | 15.78 | +5.20 | +49.15% | 0.10 | 95 | 52 | 1.33 | -0.57 | 0.01 | -0.78 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 165.00 | 16.90 | 18.20 | 17.55 | 17.60 | +5.95 | +51.08% | 0.11 | 316 | 426 | 1.34 | -0.60 | 0.01 | -0.77 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 167.50 | 18.70 | 19.90 | 19.30 | 19.11 | +6.11 | +47.00% | 0.12 | 19 | 53 | 1.34 | -0.64 | 0.01 | -0.75 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 170.00 | 20.10 | 21.60 | 20.85 | 20.89 | +6.49 | +45.07% | 0.12 | 944 | 793 | 1.31 | -0.66 | 0.01 | -0.73 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 172.50 | 21.90 | 23.70 | 22.80 | 23.42 | +7.32 | +45.47% | 0.13 | 26 | 58 | 1.32 | -0.69 | 0.01 | -0.71 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 175.00 | 24.10 | 25.70 | 24.90 | 25.00 | +7.50 | +42.86% | 0.14 | 83 | 84 | 1.35 | -0.72 | 0.01 | -0.68 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 177.50 | 25.80 | 27.70 | 26.75 | 27.05 | +10.25 | +61.02% | 0.15 | 1 | 5 | 1.33 | -0.74 | 0.01 | -0.66 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 180.00 | 27.80 | 29.70 | 28.75 | 28.87 | +9.87 | +51.95% | 0.16 | 74 | 72 | 1.33 | -0.76 | 0.01 | -0.63 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 182.50 | 30.40 | 31.80 | 31.10 | % | 0.17 | 0 | 0 | 1.38 | -0.79 | 0.01 | -0.60 | 7/24/2026 4:00:10 PM EST | |||
| 185.00 | 29.00 | 37.80 | 33.40 | 30.52 | +4.29 | +16.36% | 0.18 | 2 | 1 | 2.01 | -0.80 | 0.01 | -0.57 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 187.50 | 31.00 | 40.00 | 35.50 | 32.00 | +9.00 | +39.13% | 0.19 | 1 | 1 | 2.01 | -0.82 | 0.01 | -0.54 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 190.00 | 33.00 | 40.70 | 36.85 | 34.85 | +10.32 | +42.08% | 0.19 | 4 | 17 | 1.88 | -0.84 | 0.01 | -0.51 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 192.50 | 36.00 | 41.70 | 38.85 | % | 0.20 | 0 | 0 | 1.66 | -0.85 | 0.01 | -0.48 | 7/24/2026 4:00:10 PM EST | |||
| 195.00 | 38.40 | 46.80 | 42.60 | 41.00 | +12.80 | +45.39% | 0.22 | 5 | 1 | 2.13 | -0.87 | 0.01 | -0.45 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 197.50 | 43.20 | 46.30 | 44.75 | 42.48 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.71 | -0.88 | 0.01 | -0.42 | 7/17/2026 | 7/24/2026 4:00:10 PM EST |
| 200.00 | 45.40 | 48.70 | 47.05 | 32.00 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.74 | -0.89 | 0.01 | -0.39 | 7/23/2026 | 7/24/2026 4:00:10 PM EST |
| 202.50 | 45.40 | 51.30 | 48.35 | % | 0.24 | 0 | 0 | 1.82 | -0.90 | 0.01 | -0.37 | 7/24/2026 4:00:10 PM EST | |||
| 205.00 | 48.00 | 53.40 | 50.70 | % | 0.25 | 0 | 0 | 1.79 | -0.91 | 0.01 | -0.34 | 7/24/2026 4:00:10 PM EST | |||
| 207.50 | 50.10 | 55.90 | 53.00 | % | 0.26 | 0 | 0 | 1.84 | -0.92 | 0.00 | -0.32 | 7/24/2026 4:00:10 PM EST | |||
| 210.00 | 52.00 | 60.70 | 56.35 | 55.36 | +12.58 | +29.41% | 0.27 | 20 | 20 | 2.19 | -0.93 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 4:00:10 PM EST |
| 212.50 | 55.70 | 60.60 | 58.15 | % | 0.27 | 0 | 0 | 1.87 | -0.93 | 0.00 | -0.27 | 7/24/2026 4:00:10 PM EST | |||
| 215.00 | 59.30 | 63.20 | 61.25 | % | 0.28 | 0 | 0 | 1.94 | -0.94 | 0.00 | -0.25 | 7/24/2026 4:00:10 PM EST | |||
| 217.50 | 60.00 | 65.70 | 62.85 | % | 0.29 | 0 | 0 | 1.99 | -0.95 | 0.00 | -0.23 | 7/24/2026 4:00:10 PM EST | |||
| 220.00 | 64.70 | 68.10 | 66.40 | 52.00 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.01 | -0.95 | 0.00 | -0.22 | 7/23/2026 | 7/24/2026 4:00:10 PM EST |
| 225.00 | 67.20 | 73.00 | 70.10 | % | 0.31 | 0 | 0 | 2.07 | -0.96 | 0.00 | -0.18 | 7/24/2026 4:00:10 PM EST | |||
| 230.00 | 72.10 | 76.90 | 74.50 | % | 0.32 | 0 | 0 | 1.85 | -0.97 | 0.00 | -0.16 | 7/24/2026 4:00:10 PM EST | |||
| 235.00 | 77.10 | 83.00 | 80.05 | % | 0.34 | 0 | 0 | 2.24 | -0.97 | 0.00 | -0.13 | 7/24/2026 4:00:10 PM EST | |||
| 240.00 | 82.00 | 86.70 | 84.35 | % | 0.35 | 0 | 0 | 1.93 | -0.98 | 0.00 | -0.11 | 7/24/2026 4:00:10 PM EST | |||
| 245.00 | 87.00 | 93.00 | 90.00 | % | 0.37 | 0 | 0 | 2.40 | -0.98 | 0.00 | -0.09 | 7/24/2026 4:00:10 PM EST | |||
| 250.00 | 92.00 | 98.00 | 95.00 | % | 0.38 | 0 | 0 | 2.47 | -0.99 | 0.00 | -0.08 | 7/24/2026 4:00:10 PM EST | |||
| 255.00 | 97.00 | 102.80 | 99.90 | % | 0.39 | 0 | 0 | 2.49 | -0.99 | 0.00 | -0.07 | 7/24/2026 4:00:10 PM EST | |||
| 260.00 | 101.00 | 106.50 | 103.75 | % | 0.40 | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.05 | 7/24/2026 4:00:10 PM EST | |||
| 265.00 | 104.00 | 112.90 | 108.45 | % | 0.41 | 0 | 0 | 2.65 | -0.99 | 0.00 | -0.05 | 7/24/2026 4:00:10 PM EST | |||
| 270.00 | 109.00 | 117.80 | 113.40 | % | 0.42 | 0 | 0 | 2.69 | -0.99 | 0.00 | -0.04 | 7/24/2026 4:00:10 PM EST | |||
| 275.00 | 114.00 | 122.80 | 118.40 | % | 0.43 | 0 | 0 | 2.75 | -1.00 | 0.00 | -0.02 | 7/24/2026 4:00:10 PM EST | |||
| 280.00 | 119.00 | 127.90 | 123.45 | % | 0.44 | 0 | 0 | 2.84 | -1.00 | 0.00 | -0.02 | 7/24/2026 4:00:10 PM EST | |||
| 285.00 | 123.00 | 132.80 | 127.90 | % | 0.45 | 0 | 0 | 2.87 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:10 PM EST | |||
| 290.00 | 129.00 | 137.90 | 133.45 | % | 0.46 | 0 | 0 | 2.96 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:10 PM EST | |||
| 295.00 | 133.00 | 142.70 | 137.85 | % | 0.47 | 0 | 0 | 2.96 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:10 PM EST | |||
| 300.00 | 143.60 | 147.80 | 145.70 | % | 0.49 | 0 | 0 | 3.05 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:10 PM EST | |||
| 305.00 | 144.00 | 153.00 | 148.50 | % | 0.49 | 0 | 0 | 3.16 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:10 PM EST | |||
| 310.00 | 149.00 | 157.70 | 153.35 | % | 0.49 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:10 PM EST | |||
| 315.00 | 154.00 | 163.30 | 158.65 | % | 0.50 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:10 PM EST | |||
| 320.00 | 159.50 | 167.80 | 163.65 | % | 0.51 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:10 PM EST |