Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $52.55 as of 6/24/2026 4:46:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.40 | 21.40 | 19.90 | % | 0.66 | 0 | 0 | 1.56 | 0.96 | 0.01 | -0.02 | 6/24/2026 4:00:00 PM EST | |||
| 35.00 | 14.10 | 17.05 | 15.58 | % | 0.45 | 0 | 0 | 1.38 | 0.90 | 0.01 | -0.04 | 6/24/2026 4:00:00 PM EST | |||
| 40.00 | 10.40 | 13.15 | 11.78 | % | 0.29 | 0 | 0 | 0.92 | 0.81 | 0.02 | -0.06 | 6/24/2026 4:00:00 PM EST | |||
| 44.00 | 8.10 | 10.10 | 9.10 | % | 0.21 | 0 | 0 | 0.94 | 0.72 | 0.02 | -0.07 | 6/24/2026 4:00:00 PM EST | |||
| 45.00 | 7.55 | 9.50 | 8.53 | % | 0.19 | 0 | 0 | 0.95 | 0.69 | 0.02 | -0.08 | 6/24/2026 4:00:00 PM EST | |||
| 46.00 | 6.95 | 8.80 | 7.88 | 7.60 | % | 0.17 | 2 | 0 | 0.93 | 0.66 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST | |
| 47.00 | 6.50 | 7.75 | 7.13 | 7.35 | % | 0.15 | 48 | 0 | 0.90 | 0.64 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST | |
| 48.00 | 6.00 | 7.80 | 6.90 | 7.50 | % | 0.14 | 1 | 0 | 0.95 | 0.61 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST | |
| 49.00 | 5.50 | 7.55 | 6.53 | 7.10 | % | 0.13 | 1 | 0 | 0.96 | 0.59 | 0.03 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST | |
| 50.00 | 5.10 | 6.90 | 6.00 | % | 0.12 | 0 | 0 | 0.95 | 0.56 | 0.03 | -0.09 | 6/24/2026 4:00:00 PM EST | |||
| 51.00 | 4.60 | 6.90 | 5.75 | % | 0.11 | 0 | 0 | 0.98 | 0.54 | 0.03 | -0.09 | 6/24/2026 4:00:00 PM EST | |||
| 52.00 | 4.20 | 6.25 | 5.23 | % | 0.10 | 0 | 0 | 0.96 | 0.51 | 0.03 | -0.09 | 6/24/2026 4:00:00 PM EST | |||
| 53.00 | 3.85 | 6.15 | 5.00 | % | 0.09 | 0 | 0 | 0.98 | 0.49 | 0.03 | -0.09 | 6/24/2026 4:00:00 PM EST | |||
| 54.00 | 3.50 | 5.70 | 4.60 | % | 0.09 | 0 | 0 | 0.97 | 0.46 | 0.03 | -0.09 | 6/24/2026 4:00:00 PM EST | |||
| 55.00 | 3.15 | 5.55 | 4.35 | % | 0.08 | 0 | 0 | 0.99 | 0.44 | 0.03 | -0.09 | 6/24/2026 4:00:00 PM EST | |||
| 56.00 | 2.90 | 5.30 | 4.10 | % | 0.07 | 0 | 0 | 1.00 | 0.42 | 0.03 | -0.08 | 6/24/2026 4:00:00 PM EST | |||
| 57.00 | 2.70 | 4.60 | 3.65 | 7.72 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.97 | 0.40 | 0.02 | -0.08 | 6/18/2026 | 6/24/2026 4:00:00 PM EST |
| 58.00 | 2.43 | 4.30 | 3.37 | 3.16 | -1.38 | -30.40% | 0.06 | 1 | 69 | 0.97 | 0.38 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 59.00 | 2.15 | 4.55 | 3.35 | % | 0.06 | 0 | 0 | 1.01 | 0.36 | 0.02 | -0.08 | 6/24/2026 4:00:00 PM EST | |||
| 60.00 | 2.25 | 4.10 | 3.18 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.02 | 0.34 | 0.02 | -0.08 | 6/18/2026 | 6/24/2026 4:00:00 PM EST |
| 61.00 | 1.68 | 4.10 | 2.89 | 8.22 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.00 | 0.32 | 0.02 | -0.08 | 6/15/2026 | 6/24/2026 4:00:00 PM EST |
| 62.00 | 1.43 | 3.95 | 2.69 | % | 0.04 | 0 | 0 | 1.00 | 0.30 | 0.02 | -0.08 | 6/24/2026 4:00:00 PM EST | |||
| 63.00 | 1.44 | 3.85 | 2.65 | 6.73 | 0.00 | 0.00% | 0.04 | 0 | 50 | 1.03 | 0.28 | 0.02 | -0.07 | 6/16/2026 | 6/24/2026 4:00:00 PM EST |
| 64.00 | 1.32 | 3.10 | 2.21 | 1.95 | % | 0.03 | 2 | 0 | 0.99 | 0.27 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 4:00:00 PM EST | |
| 65.00 | 1.19 | 2.92 | 2.06 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.99 | 0.25 | 0.02 | -0.07 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 66.00 | 0.83 | 3.20 | 2.02 | % | 0.03 | 0 | 0 | 1.00 | 0.24 | 0.02 | -0.07 | 6/24/2026 4:00:00 PM EST | |||
| 67.00 | 0.65 | 3.55 | 2.10 | 6.46 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.03 | 0.22 | 0.02 | -0.07 | 6/12/2026 | 6/24/2026 4:00:00 PM EST |
| 68.00 | 0.63 | 3.50 | 2.07 | % | 0.03 | 0 | 0 | 1.05 | 0.21 | 0.02 | -0.06 | 6/24/2026 4:00:00 PM EST | |||
| 69.00 | 0.75 | 2.15 | 1.45 | % | 0.02 | 0 | 0 | 0.97 | 0.20 | 0.02 | -0.06 | 6/24/2026 4:00:00 PM EST | |||
| 70.00 | 0.69 | 2.07 | 1.38 | 1.29 | -0.82 | -38.87% | 0.02 | 5 | 22 | 0.98 | 0.19 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 75.00 | 0.55 | 1.55 | 1.05 | 0.98 | -2.10 | -68.19% | 0.01 | 2 | 11 | 1.02 | 0.14 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 80.00 | 0.36 | 2.10 | 1.23 | 2.31 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.15 | 0.10 | 0.01 | -0.04 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 85.00 | 0.16 | 1.14 | 0.65 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.06 | 0.07 | 0.01 | -0.03 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.02 | 1.00 | 0.51 | % | 0.02 | 0 | 0 | 1.02 | -0.04 | 0.01 | -0.02 | 6/24/2026 4:00:00 PM EST | |||
| 35.00 | 0.36 | 1.40 | 0.88 | 0.67 | +0.20 | +42.56% | 0.03 | 3 | 2 | 0.98 | -0.10 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 40.00 | 1.34 | 2.56 | 1.95 | 2.00 | % | 0.05 | 2 | 0 | 0.98 | -0.19 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 4:00:00 PM EST | |
| 44.00 | 2.35 | 3.95 | 3.15 | 2.80 | +0.30 | +12.00% | 0.07 | 1 | 8 | 0.95 | -0.28 | 0.02 | -0.07 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 45.00 | 2.95 | 4.25 | 3.60 | 2.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.96 | -0.31 | 0.02 | -0.08 | 6/12/2026 | 6/24/2026 4:00:00 PM EST |
| 46.00 | 3.35 | 4.90 | 4.13 | 4.05 | +0.85 | +26.57% | 0.09 | 2 | 2 | 0.97 | -0.34 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 47.00 | 3.80 | 5.20 | 4.50 | 4.38 | +0.71 | +19.35% | 0.10 | 2 | 4 | 0.96 | -0.36 | 0.02 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 48.00 | 4.20 | 5.70 | 4.95 | 4.10 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.95 | -0.39 | 0.02 | -0.08 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 49.00 | 4.60 | 6.30 | 5.45 | 3.81 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.95 | -0.41 | 0.03 | -0.08 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 50.00 | 5.40 | 6.80 | 6.10 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.97 | -0.44 | 0.03 | -0.09 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 51.00 | 5.65 | 7.45 | 6.55 | 5.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.95 | -0.46 | 0.03 | -0.09 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 52.00 | 6.40 | 8.15 | 7.28 | % | 0.14 | 0 | 0 | 0.97 | -0.49 | 0.03 | -0.09 | 6/24/2026 4:00:00 PM EST | |||
| 53.00 | 6.90 | 9.20 | 8.05 | 4.72 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.99 | -0.51 | 0.03 | -0.09 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 54.00 | 7.85 | 10.00 | 8.93 | 5.07 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.03 | -0.54 | 0.03 | -0.09 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 55.00 | 8.35 | 10.50 | 9.43 | 5.65 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.00 | -0.56 | 0.03 | -0.09 | 6/16/2026 | 6/24/2026 4:00:00 PM EST |
| 56.00 | 8.80 | 11.15 | 9.98 | 6.25 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.98 | -0.58 | 0.03 | -0.08 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 57.00 | 10.05 | 11.70 | 10.88 | 6.70 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.01 | -0.60 | 0.02 | -0.08 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 58.00 | 10.65 | 12.50 | 11.58 | % | 0.20 | 0 | 0 | 1.00 | -0.62 | 0.02 | -0.08 | 6/24/2026 4:00:00 PM EST | |||
| 59.00 | 10.95 | 13.20 | 12.08 | % | 0.20 | 0 | 0 | 0.96 | -0.64 | 0.02 | -0.08 | 6/24/2026 4:00:00 PM EST | |||
| 60.00 | 11.55 | 14.40 | 12.98 | % | 0.22 | 0 | 0 | 0.97 | -0.66 | 0.02 | -0.08 | 6/24/2026 4:00:00 PM EST | |||
| 61.00 | 12.25 | 15.55 | 13.90 | 11.33 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.00 | -0.68 | 0.02 | -0.08 | 6/11/2026 | 6/24/2026 4:00:00 PM EST |
| 62.00 | 13.30 | 16.05 | 14.68 | % | 0.24 | 0 | 0 | 1.00 | -0.70 | 0.02 | -0.08 | 6/24/2026 4:00:00 PM EST | |||
| 63.00 | 13.95 | 16.75 | 15.35 | % | 0.24 | 0 | 0 | 0.97 | -0.71 | 0.02 | -0.07 | 6/24/2026 4:00:00 PM EST | |||
| 64.00 | 14.80 | 17.50 | 16.15 | % | 0.25 | 0 | 0 | 0.96 | -0.73 | 0.02 | -0.07 | 6/24/2026 4:00:00 PM EST | |||
| 65.00 | 15.70 | 18.35 | 17.03 | % | 0.26 | 0 | 0 | 0.96 | -0.75 | 0.02 | -0.07 | 6/24/2026 4:00:00 PM EST | |||
| 66.00 | 16.20 | 19.65 | 17.93 | 12.21 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.33 | -0.76 | 0.02 | -0.07 | 6/16/2026 | 6/24/2026 4:00:00 PM EST |
| 67.00 | 17.05 | 20.80 | 18.93 | % | 0.28 | 0 | 0 | 1.39 | -0.78 | 0.02 | -0.07 | 6/24/2026 4:00:00 PM EST | |||
| 68.00 | 17.95 | 21.60 | 19.78 | % | 0.29 | 0 | 0 | 1.38 | -0.79 | 0.02 | -0.06 | 6/24/2026 4:00:00 PM EST | |||
| 69.00 | 19.25 | 22.10 | 20.68 | % | 0.30 | 0 | 0 | 0.95 | -0.80 | 0.02 | -0.06 | 6/24/2026 4:00:00 PM EST | |||
| 70.00 | 20.15 | 23.00 | 21.58 | % | 0.31 | 0 | 0 | 1.34 | -0.81 | 0.02 | -0.06 | 6/24/2026 4:00:00 PM EST | |||
| 75.00 | 24.85 | 27.65 | 26.25 | % | 0.35 | 0 | 0 | 1.41 | -0.86 | 0.01 | -0.05 | 6/24/2026 4:00:00 PM EST | |||
| 80.00 | 29.60 | 32.50 | 31.05 | % | 0.39 | 0 | 0 | 1.50 | -0.90 | 0.01 | -0.04 | 6/24/2026 4:00:00 PM EST | |||
| 85.00 | 34.05 | 37.55 | 35.80 | % | 0.42 | 0 | 0 | 1.62 | -0.93 | 0.01 | -0.03 | 6/24/2026 4:00:00 PM EST |