Options Chain for ECHOSTAR CORP CL A (SATS) - $109.17 as of 6/22/2026 3:06:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 36.30 | 39.50 | 37.90 | % | 0.54 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.03 | 6/22/2026 1:58:59 PM EST | |||
| 75.00 | 31.60 | 35.30 | 33.45 | 37.36 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.00 | 0.95 | 0.00 | -0.04 | 6/15/2026 | 6/22/2026 1:58:59 PM EST |
| 80.00 | 27.00 | 30.20 | 28.60 | % | 0.36 | 0 | 0 | 0.93 | 0.92 | 0.01 | -0.06 | 6/22/2026 1:58:59 PM EST | |||
| 85.00 | 22.70 | 25.90 | 24.30 | % | 0.29 | 0 | 0 | 0.64 | 0.87 | 0.01 | -0.08 | 6/22/2026 1:58:59 PM EST | |||
| 90.00 | 18.60 | 22.20 | 20.40 | % | 0.23 | 0 | 0 | 0.59 | 0.81 | 0.01 | -0.09 | 6/22/2026 1:58:59 PM EST | |||
| 95.00 | 15.00 | 19.00 | 17.00 | 23.38 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.63 | 0.73 | 0.01 | -0.11 | 6/15/2026 | 6/22/2026 1:58:59 PM EST |
| 100.00 | 12.40 | 14.60 | 13.50 | 11.85 | -0.29 | -2.39% | 0.14 | 20 | 12 | 0.65 | 0.65 | 0.02 | -0.12 | 6/22/2026 | 6/22/2026 1:58:59 PM EST |
| 101.00 | 11.90 | 14.10 | 13.00 | % | 0.13 | 0 | 0 | 0.66 | 0.63 | 0.02 | -0.12 | 6/22/2026 1:58:59 PM EST | |||
| 102.00 | 11.60 | 13.40 | 12.50 | 11.40 | -5.39 | -32.11% | 0.12 | 20 | 36 | 0.63 | 0.61 | 0.02 | -0.12 | 6/22/2026 | 6/22/2026 1:58:59 PM EST |
| 103.00 | 10.00 | 12.80 | 11.40 | % | 0.11 | 0 | 0 | 0.65 | 0.59 | 0.02 | -0.12 | 6/22/2026 1:58:59 PM EST | |||
| 104.00 | 9.60 | 12.40 | 11.00 | 10.20 | -1.65 | -13.93% | 0.11 | 2 | 1 | 0.65 | 0.58 | 0.02 | -0.13 | 6/22/2026 | 6/22/2026 1:58:59 PM EST |
| 105.00 | 10.10 | 11.80 | 10.95 | 10.18 | -1.17 | -10.31% | 0.10 | 2 | 14 | 0.68 | 0.56 | 0.02 | -0.13 | 6/22/2026 | 6/22/2026 1:58:59 PM EST |
| 106.00 | 9.40 | 11.40 | 10.40 | 9.46 | % | 0.10 | 1 | 0 | 0.66 | 0.54 | 0.02 | -0.13 | 6/22/2026 | 6/22/2026 1:58:59 PM EST | |
| 107.00 | 8.00 | 11.00 | 9.50 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.67 | 0.53 | 0.02 | -0.13 | 6/18/2026 | 6/22/2026 1:58:59 PM EST |
| 108.00 | 7.90 | 10.50 | 9.20 | 14.06 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.68 | 0.51 | 0.02 | -0.13 | 6/12/2026 | 6/22/2026 1:58:59 PM EST |
| 109.00 | 8.00 | 9.90 | 8.95 | 17.00 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.62 | 0.49 | 0.02 | -0.13 | 6/16/2026 | 6/22/2026 1:58:59 PM EST |
| 110.00 | 7.50 | 10.30 | 8.90 | 7.80 | -1.30 | -14.29% | 0.08 | 3 | 30 | 0.67 | 0.48 | 0.02 | -0.13 | 6/22/2026 | 6/22/2026 1:58:59 PM EST |
| 111.00 | 6.50 | 9.00 | 7.75 | 12.33 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.68 | 0.46 | 0.02 | -0.13 | 6/15/2026 | 6/22/2026 1:58:59 PM EST |
| 112.00 | 6.00 | 9.00 | 7.50 | 11.07 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.67 | 0.44 | 0.02 | -0.13 | 6/17/2026 | 6/22/2026 1:58:59 PM EST |
| 113.00 | 6.30 | 9.20 | 7.75 | 10.70 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.63 | 0.43 | 0.02 | -0.12 | 6/17/2026 | 6/22/2026 1:58:59 PM EST |
| 114.00 | 6.00 | 8.90 | 7.45 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.67 | 0.41 | 0.02 | -0.12 | 6/18/2026 | 6/22/2026 1:58:59 PM EST |
| 115.00 | 5.10 | 7.50 | 6.30 | 6.20 | -1.15 | -15.65% | 0.05 | 90 | 53 | 0.69 | 0.40 | 0.02 | -0.12 | 6/22/2026 | 6/22/2026 1:58:59 PM EST |
| 116.00 | 4.90 | 7.50 | 6.20 | 6.15 | -2.86 | -31.75% | 0.05 | 15 | 1 | 0.73 | 0.38 | 0.02 | -0.12 | 6/22/2026 | 6/22/2026 1:58:59 PM EST |
| 117.00 | 4.90 | 7.80 | 6.35 | 15.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.65 | 0.37 | 0.02 | -0.12 | 6/16/2026 | 6/22/2026 1:58:59 PM EST |
| 118.00 | 4.80 | 7.70 | 6.25 | 6.80 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.68 | 0.36 | 0.02 | -0.12 | 6/18/2026 | 6/22/2026 1:58:59 PM EST |
| 119.00 | 3.60 | 7.60 | 5.60 | 12.64 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.68 | 0.34 | 0.02 | -0.12 | 6/16/2026 | 6/22/2026 1:58:59 PM EST |
| 120.00 | 4.60 | 6.30 | 5.45 | 4.85 | -0.55 | -10.19% | 0.05 | 14 | 46 | 0.73 | 0.33 | 0.02 | -0.11 | 6/22/2026 | 6/22/2026 1:58:59 PM EST |
| 121.00 | 3.90 | 6.40 | 5.15 | 5.21 | 0.00 | 0.00% | 0.04 | 0 | 94 | 0.74 | 0.32 | 0.02 | -0.11 | 6/18/2026 | 6/22/2026 1:58:59 PM EST |
| 122.00 | 3.80 | 6.00 | 4.90 | 4.60 | -1.20 | -20.69% | 0.04 | 1 | 13 | 0.66 | 0.31 | 0.01 | -0.11 | 6/22/2026 | 6/22/2026 1:58:59 PM EST |
| 123.00 | 3.50 | 6.30 | 4.90 | 7.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.69 | 0.29 | 0.01 | -0.11 | 6/17/2026 | 6/22/2026 1:58:59 PM EST |
| 124.00 | 2.40 | 5.10 | 3.75 | 10.90 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.70 | 0.28 | 0.01 | -0.11 | 6/16/2026 | 6/22/2026 1:58:59 PM EST |
| 125.00 | 2.80 | 5.00 | 3.90 | 3.88 | -1.22 | -23.93% | 0.03 | 1 | 39 | 0.71 | 0.27 | 0.01 | -0.11 | 6/22/2026 | 6/22/2026 1:58:59 PM EST |
| 126.00 | 2.45 | 5.60 | 4.03 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.72 | 0.26 | 0.01 | -0.10 | 6/18/2026 | 6/22/2026 1:58:59 PM EST |
| 127.00 | 1.75 | 4.90 | 3.33 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.66 | 0.25 | 0.01 | -0.10 | 6/17/2026 | 6/22/2026 1:58:59 PM EST |
| 128.00 | 2.70 | 4.90 | 3.80 | 6.67 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.68 | 0.24 | 0.01 | -0.10 | 6/17/2026 | 6/22/2026 1:58:59 PM EST |
| 129.00 | 1.40 | 4.90 | 3.15 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.69 | 0.23 | 0.01 | -0.10 | 6/15/2026 | 6/22/2026 1:58:59 PM EST |
| 130.00 | 2.35 | 4.90 | 3.63 | 3.00 | -3.00 | -50.00% | 0.03 | 106 | 117 | 0.73 | 0.22 | 0.01 | -0.10 | 6/22/2026 | 6/22/2026 1:58:59 PM EST |
| 131.00 | 1.25 | 4.00 | 2.63 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.72 | 0.21 | 0.01 | -0.09 | 6/16/2026 | 6/22/2026 1:58:59 PM EST |
| 132.00 | 1.75 | 4.10 | 2.93 | 3.06 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.74 | 0.20 | 0.01 | -0.09 | 6/18/2026 | 6/22/2026 1:58:59 PM EST |
| 133.00 | 1.80 | 4.10 | 2.95 | % | 0.02 | 0 | 0 | 0.75 | 0.19 | 0.01 | -0.09 | 6/22/2026 1:58:59 PM EST | |||
| 134.00 | 1.80 | 4.10 | 2.95 | 5.23 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.77 | 0.19 | 0.01 | -0.09 | 6/17/2026 | 6/22/2026 1:58:59 PM EST |
| 135.00 | 1.80 | 3.30 | 2.55 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.72 | 0.18 | 0.01 | -0.09 | 6/18/2026 | 6/22/2026 1:58:59 PM EST |
| 140.00 | 0.10 | 2.70 | 1.40 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.94 | 0.14 | 0.01 | -0.07 | 6/17/2026 | 6/22/2026 1:58:59 PM EST |
| 145.00 | 1.05 | 2.50 | 1.78 | 4.75 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.81 | 0.12 | 0.01 | -0.07 | 6/16/2026 | 6/22/2026 1:58:59 PM EST |
| 150.00 | 0.65 | 1.60 | 1.13 | 1.15 | -1.25 | -52.09% | 0.01 | 31 | 63 | 0.75 | 0.11 | 0.01 | -0.06 | 6/22/2026 | 6/22/2026 1:58:59 PM EST |
| 155.00 | 0.00 | 3.00 | 1.50 | 3.38 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.05 | 0.07 | 0.01 | -0.04 | 6/15/2026 | 6/22/2026 1:58:59 PM EST |
| 160.00 | 0.00 | 2.85 | 1.43 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.09 | 0.05 | 0.00 | -0.04 | 6/18/2026 | 6/22/2026 1:58:59 PM EST |
| 165.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.12 | 0.04 | 0.00 | -0.03 | 6/22/2026 1:58:59 PM EST | |||
| 170.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.16 | 0.03 | 0.00 | -0.02 | 6/22/2026 1:58:59 PM EST | |||
| 175.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.20 | 0.03 | 0.00 | -0.02 | 6/22/2026 1:58:59 PM EST | |||
| 180.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.24 | 0.02 | 0.00 | -0.02 | 6/22/2026 1:58:59 PM EST | |||
| 185.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.27 | 0.02 | 0.00 | -0.01 | 6/22/2026 1:58:59 PM EST | |||
| 190.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.31 | 0.01 | 0.00 | -0.01 | 6/22/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.40 | 1.20 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.18 | -0.02 | 0.00 | -0.03 | 6/17/2026 | 6/22/2026 1:58:59 PM EST |
| 75.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 1.08 | -0.05 | 0.00 | -0.04 | 6/22/2026 1:58:59 PM EST | |||
| 80.00 | 0.00 | 3.10 | 1.55 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.99 | -0.08 | 0.01 | -0.06 | 6/15/2026 | 6/22/2026 1:58:59 PM EST |
| 85.00 | 0.95 | 2.55 | 1.75 | 1.74 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.69 | -0.13 | 0.01 | -0.08 | 6/18/2026 | 6/22/2026 1:58:59 PM EST |
| 90.00 | 1.85 | 3.10 | 2.48 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 199 | 0.67 | -0.19 | 0.01 | -0.09 | 6/18/2026 | 6/22/2026 1:58:59 PM EST |
| 95.00 | 2.85 | 4.60 | 3.73 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.68 | -0.27 | 0.01 | -0.11 | 6/17/2026 | 6/22/2026 1:58:59 PM EST |
| 100.00 | 5.10 | 6.20 | 5.65 | 5.30 | -0.70 | -11.67% | 0.06 | 5 | 14 | 0.68 | -0.35 | 0.02 | -0.12 | 6/22/2026 | 6/22/2026 1:58:59 PM EST |
| 101.00 | 5.30 | 6.80 | 6.05 | % | 0.06 | 0 | 0 | 0.65 | -0.37 | 0.02 | -0.12 | 6/22/2026 1:58:59 PM EST | |||
| 102.00 | 5.60 | 7.30 | 6.45 | 6.41 | 0.00 | 0.00% | 0.06 | 0 | 85 | 0.68 | -0.39 | 0.02 | -0.12 | 6/18/2026 | 6/22/2026 1:58:59 PM EST |
| 103.00 | 6.20 | 7.60 | 6.90 | 6.90 | +1.50 | +27.78% | 0.07 | 8 | 2 | 0.68 | -0.41 | 0.02 | -0.12 | 6/22/2026 | 6/22/2026 1:58:59 PM EST |
| 104.00 | 6.80 | 8.00 | 7.40 | 7.40 | +0.37 | +5.27% | 0.07 | 8 | 18 | 0.66 | -0.42 | 0.02 | -0.13 | 6/22/2026 | 6/22/2026 1:58:59 PM EST |
| 105.00 | 7.20 | 8.60 | 7.90 | 9.63 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.69 | -0.44 | 0.02 | -0.13 | 6/18/2026 | 6/22/2026 1:58:59 PM EST |
| 106.00 | 7.20 | 9.20 | 8.20 | 7.41 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.70 | -0.46 | 0.02 | -0.13 | 6/17/2026 | 6/22/2026 1:58:59 PM EST |
| 107.00 | 7.70 | 9.80 | 8.75 | 8.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.67 | -0.47 | 0.02 | -0.13 | 6/17/2026 | 6/22/2026 1:58:59 PM EST |
| 108.00 | 8.30 | 10.90 | 9.60 | 8.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.68 | -0.49 | 0.02 | -0.13 | 6/17/2026 | 6/22/2026 1:58:59 PM EST |
| 109.00 | 8.70 | 11.00 | 9.85 | 10.40 | +1.96 | +23.23% | 0.09 | 6 | 22 | 0.68 | -0.51 | 0.02 | -0.13 | 6/22/2026 | 6/22/2026 1:58:59 PM EST |
| 110.00 | 9.90 | 11.40 | 10.65 | 11.70 | 0.00 | 0.00% | 0.10 | 0 | 66 | 0.69 | -0.52 | 0.02 | -0.13 | 6/18/2026 | 6/22/2026 1:58:59 PM EST |
| 111.00 | 9.90 | 13.10 | 11.50 | 9.10 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.68 | -0.54 | 0.02 | -0.13 | 6/17/2026 | 6/22/2026 1:58:59 PM EST |
| 112.00 | 10.90 | 13.20 | 12.05 | 13.30 | 0.00 | 0.00% | 0.11 | 0 | 36 | 0.68 | -0.56 | 0.02 | -0.13 | 6/18/2026 | 6/22/2026 1:58:59 PM EST |
| 113.00 | 11.20 | 13.30 | 12.25 | 13.24 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.69 | -0.57 | 0.02 | -0.12 | 6/18/2026 | 6/22/2026 1:58:59 PM EST |
| 114.00 | 11.40 | 13.90 | 12.65 | 12.54 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.69 | -0.59 | 0.02 | -0.12 | 6/12/2026 | 6/22/2026 1:58:59 PM EST |
| 115.00 | 13.10 | 14.60 | 13.85 | 13.50 | -2.75 | -16.93% | 0.12 | 2 | 3 | 0.68 | -0.60 | 0.02 | -0.12 | 6/22/2026 | 6/22/2026 1:58:59 PM EST |
| 116.00 | 13.00 | 16.30 | 14.65 | 16.20 | +3.82 | +30.86% | 0.13 | 4 | 75 | 0.72 | -0.62 | 0.02 | -0.12 | 6/22/2026 | 6/22/2026 1:58:59 PM EST |
| 117.00 | 13.80 | 15.90 | 14.85 | 16.00 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.71 | -0.63 | 0.02 | -0.12 | 6/18/2026 | 6/22/2026 1:58:59 PM EST |
| 118.00 | 14.10 | 16.70 | 15.40 | 13.46 | 0.00 | 0.00% | 0.13 | 0 | 42 | 0.75 | -0.64 | 0.02 | -0.12 | 6/15/2026 | 6/22/2026 1:58:59 PM EST |
| 119.00 | 15.10 | 18.60 | 16.85 | 14.37 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.69 | -0.66 | 0.02 | -0.12 | 6/17/2026 | 6/22/2026 1:58:59 PM EST |
| 120.00 | 16.20 | 19.00 | 17.60 | 19.28 | 0.00 | 0.00% | 0.15 | 0 | 98 | 0.73 | -0.67 | 0.02 | -0.11 | 6/18/2026 | 6/22/2026 1:58:59 PM EST |
| 121.00 | 16.70 | 19.00 | 17.85 | % | 0.15 | 0 | 0 | 0.72 | -0.68 | 0.02 | -0.11 | 6/22/2026 1:58:59 PM EST | |||
| 122.00 | 17.70 | 19.40 | 18.55 | % | 0.15 | 0 | 0 | 0.71 | -0.69 | 0.01 | -0.11 | 6/22/2026 1:58:59 PM EST | |||
| 123.00 | 18.20 | 21.50 | 19.85 | % | 0.16 | 0 | 0 | 0.72 | -0.71 | 0.01 | -0.11 | 6/22/2026 1:58:59 PM EST | |||
| 124.00 | 18.40 | 22.30 | 20.35 | 17.58 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.70 | -0.72 | 0.01 | -0.11 | 6/15/2026 | 6/22/2026 1:58:59 PM EST |
| 125.00 | 19.20 | 23.00 | 21.10 | 14.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | -0.73 | 0.01 | -0.11 | 6/16/2026 | 6/22/2026 1:58:59 PM EST |
| 126.00 | 20.70 | 23.90 | 22.30 | 16.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.71 | -0.74 | 0.01 | -0.10 | 6/16/2026 | 6/22/2026 1:58:59 PM EST |
| 127.00 | 21.50 | 23.30 | 22.40 | 14.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.73 | -0.75 | 0.01 | -0.10 | 6/17/2026 | 6/22/2026 1:58:59 PM EST |
| 128.00 | 21.60 | 25.50 | 23.55 | % | 0.18 | 0 | 0 | 0.72 | -0.76 | 0.01 | -0.10 | 6/22/2026 1:58:59 PM EST | |||
| 129.00 | 23.20 | 26.30 | 24.75 | % | 0.19 | 0 | 0 | 0.68 | -0.77 | 0.01 | -0.10 | 6/22/2026 1:58:59 PM EST | |||
| 130.00 | 23.30 | 27.10 | 25.20 | % | 0.19 | 0 | 0 | 0.72 | -0.78 | 0.01 | -0.10 | 6/22/2026 1:58:59 PM EST | |||
| 131.00 | 24.10 | 28.00 | 26.05 | % | 0.20 | 0 | 0 | 0.72 | -0.79 | 0.01 | -0.09 | 6/22/2026 1:58:59 PM EST | |||
| 132.00 | 25.00 | 28.80 | 26.90 | 29.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.65 | -0.80 | 0.01 | -0.09 | 6/12/2026 | 6/22/2026 1:58:59 PM EST |
| 133.00 | 26.60 | 29.70 | 28.15 | 28.07 | +5.35 | +23.55% | 0.21 | 1 | 2 | 0.83 | -0.81 | 0.01 | -0.09 | 6/22/2026 | 6/22/2026 1:58:59 PM EST |
| 134.00 | 27.70 | 30.50 | 29.10 | % | 0.22 | 0 | 0 | 0.84 | -0.81 | 0.01 | -0.09 | 6/22/2026 1:58:59 PM EST | |||
| 135.00 | 28.30 | 31.40 | 29.85 | % | 0.22 | 0 | 0 | 0.87 | -0.82 | 0.01 | -0.09 | 6/22/2026 1:58:59 PM EST | |||
| 140.00 | 32.90 | 35.80 | 34.35 | 33.30 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.87 | -0.86 | 0.01 | -0.07 | 6/18/2026 | 6/22/2026 1:58:59 PM EST |
| 145.00 | 37.60 | 40.40 | 39.00 | % | 0.27 | 0 | 0 | 0.90 | -0.88 | 0.01 | -0.07 | 6/22/2026 1:58:59 PM EST | |||
| 150.00 | 42.20 | 45.10 | 43.65 | % | 0.29 | 0 | 0 | 1.01 | -0.89 | 0.01 | -0.06 | 6/22/2026 1:58:59 PM EST | |||
| 155.00 | 47.00 | 49.90 | 48.45 | % | 0.31 | 0 | 0 | 1.01 | -0.93 | 0.01 | -0.04 | 6/22/2026 1:58:59 PM EST | |||
| 160.00 | 51.50 | 54.70 | 53.10 | 44.71 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.04 | -0.95 | 0.00 | -0.04 | 6/12/2026 | 6/22/2026 1:58:59 PM EST |
| 165.00 | 56.30 | 59.50 | 57.90 | % | 0.35 | 0 | 0 | 1.09 | -0.96 | 0.00 | -0.03 | 6/22/2026 1:58:59 PM EST | |||
| 170.00 | 61.30 | 64.40 | 62.85 | % | 0.37 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.02 | 6/22/2026 1:58:59 PM EST | |||
| 175.00 | 66.30 | 69.40 | 67.85 | % | 0.39 | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.02 | 6/22/2026 1:58:59 PM EST | |||
| 180.00 | 71.10 | 74.30 | 72.70 | % | 0.40 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.02 | 6/22/2026 1:58:59 PM EST | |||
| 185.00 | 76.10 | 79.30 | 77.70 | % | 0.42 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.01 | 6/22/2026 1:58:59 PM EST | |||
| 190.00 | 81.10 | 84.30 | 82.70 | % | 0.44 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 6/22/2026 1:58:59 PM EST |