Options Chain for SUNRUN INC COM (RUN) - $12.53 as of 6/16/2026 6:41:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 4.90 | 8.85 | 6.88 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 7.00 | 4.65 | 7.90 | 6.28 | % | 0.90 | 0 | 0 | 3.57 | 0.98 | 0.01 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 8.00 | 2.89 | 6.60 | 4.75 | % | 0.59 | 0 | 0 | 2.80 | 0.95 | 0.03 | -0.01 | 6/16/2026 3:59:55 PM EST | |||
| 9.00 | 2.55 | 5.20 | 3.88 | % | 0.43 | 0 | 0 | 2.05 | 0.90 | 0.05 | -0.01 | 6/16/2026 3:59:55 PM EST | |||
| 10.00 | 1.90 | 4.10 | 3.00 | % | 0.30 | 0 | 0 | 1.62 | 0.83 | 0.07 | -0.01 | 6/16/2026 3:59:55 PM EST | |||
| 11.00 | 2.25 | 2.70 | 2.48 | % | 0.23 | 0 | 0 | 0.85 | 0.75 | 0.09 | -0.01 | 6/16/2026 3:59:55 PM EST | |||
| 12.00 | 1.45 | 1.95 | 1.70 | 2.10 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.73 | 0.65 | 0.11 | -0.02 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 13.00 | 0.95 | 1.65 | 1.30 | 1.65 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.78 | 0.53 | 0.12 | -0.02 | 6/12/2026 | 6/16/2026 3:59:55 PM EST |
| 14.00 | 0.57 | 1.26 | 0.92 | % | 0.07 | 0 | 0 | 0.77 | 0.42 | 0.12 | -0.02 | 6/16/2026 3:59:55 PM EST | |||
| 14.50 | 0.44 | 0.85 | 0.65 | 0.76 | -0.50 | -39.69% | 0.04 | 7 | 0 | 0.69 | 0.37 | 0.11 | -0.02 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 15.00 | 0.35 | 0.97 | 0.66 | 0.65 | -0.11 | -14.48% | 0.04 | 8 | 2 | 0.77 | 0.33 | 0.11 | -0.01 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 15.50 | 0.23 | 1.00 | 0.62 | 0.60 | -0.15 | -20.00% | 0.04 | 1 | 1 | 0.81 | 0.28 | 0.10 | -0.01 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 16.00 | 0.15 | 0.86 | 0.51 | 0.51 | +0.01 | +2.00% | 0.03 | 6 | 1 | 0.79 | 0.24 | 0.09 | -0.01 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 16.50 | 0.09 | 0.68 | 0.39 | 0.37 | % | 0.02 | 12 | 0 | 0.75 | 0.21 | 0.08 | -0.01 | 6/16/2026 | 6/16/2026 3:59:55 PM EST | |
| 17.00 | 0.01 | 0.78 | 0.40 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.74 | 0.18 | 0.08 | -0.01 | 6/12/2026 | 6/16/2026 3:59:55 PM EST |
| 17.50 | 0.01 | 0.46 | 0.24 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.68 | 0.16 | 0.07 | -0.01 | 6/12/2026 | 6/16/2026 3:59:55 PM EST |
| 18.00 | 0.01 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.88 | 0.13 | 0.06 | -0.01 | 6/16/2026 3:59:55 PM EST | |||
| 19.00 | 0.01 | 0.80 | 0.41 | % | 0.02 | 0 | 0 | 0.92 | 0.09 | 0.05 | -0.01 | 6/16/2026 3:59:55 PM EST | |||
| 20.00 | 0.01 | 0.53 | 0.27 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | 0.07 | 0.04 | -0.01 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.00 | 0.04 | 0.03 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 22.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.84 | 0.03 | 0.02 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 23.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.92 | 0.02 | 0.01 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 24.00 | 0.00 | 1.16 | 0.58 | % | 0.02 | 0 | 0 | 1.99 | 0.01 | 0.01 | 0.00 | 6/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.21 | 0.61 | % | 0.10 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 2.35 | -0.02 | 0.01 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 8.00 | 0.03 | 0.38 | 0.21 | 0.19 | % | 0.03 | 1 | 0 | 1.03 | -0.05 | 0.03 | -0.01 | 6/16/2026 | 6/16/2026 3:59:55 PM EST | |
| 9.00 | 0.05 | 0.62 | 0.34 | % | 0.04 | 0 | 0 | 0.97 | -0.10 | 0.05 | -0.01 | 6/16/2026 3:59:55 PM EST | |||
| 10.00 | 0.15 | 0.57 | 0.36 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.81 | -0.17 | 0.07 | -0.01 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 11.00 | 0.49 | 0.95 | 0.72 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.87 | -0.25 | 0.09 | -0.01 | 6/11/2026 | 6/16/2026 3:59:55 PM EST |
| 12.00 | 0.81 | 1.10 | 0.96 | 0.98 | -0.12 | -10.91% | 0.08 | 5 | 14 | 0.76 | -0.35 | 0.11 | -0.02 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 13.00 | 1.14 | 1.82 | 1.48 | 1.47 | -0.08 | -5.17% | 0.11 | 10 | 40 | 0.77 | -0.47 | 0.12 | -0.02 | 6/16/2026 | 6/16/2026 3:59:55 PM EST |
| 14.00 | 1.81 | 2.67 | 2.24 | 2.04 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.84 | -0.58 | 0.12 | -0.02 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 14.50 | 2.17 | 2.82 | 2.50 | % | 0.17 | 0 | 0 | 0.78 | -0.63 | 0.11 | -0.02 | 6/16/2026 3:59:55 PM EST | |||
| 15.00 | 2.56 | 3.40 | 2.98 | 2.84 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.84 | -0.67 | 0.11 | -0.01 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 15.50 | 2.95 | 3.60 | 3.28 | % | 0.21 | 0 | 0 | 0.76 | -0.72 | 0.10 | -0.01 | 6/16/2026 3:59:55 PM EST | |||
| 16.00 | 3.35 | 4.20 | 3.78 | 3.44 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.12 | -0.76 | 0.09 | -0.01 | 6/15/2026 | 6/16/2026 3:59:55 PM EST |
| 16.50 | 3.30 | 5.30 | 4.30 | % | 0.26 | 0 | 0 | 1.54 | -0.79 | 0.08 | -0.01 | 6/16/2026 3:59:55 PM EST | |||
| 17.00 | 3.75 | 5.95 | 4.85 | % | 0.29 | 0 | 0 | 1.73 | -0.82 | 0.08 | -0.01 | 6/16/2026 3:59:55 PM EST | |||
| 17.50 | 4.25 | 6.40 | 5.33 | % | 0.30 | 0 | 0 | 1.73 | -0.84 | 0.07 | -0.01 | 6/16/2026 3:59:55 PM EST | |||
| 18.00 | 4.75 | 6.35 | 5.55 | 5.56 | % | 0.31 | 1 | 0 | 1.46 | -0.87 | 0.06 | -0.01 | 6/16/2026 | 6/16/2026 3:59:55 PM EST | |
| 19.00 | 5.15 | 7.80 | 6.48 | % | 0.34 | 0 | 0 | 1.87 | -0.91 | 0.05 | -0.01 | 6/16/2026 3:59:55 PM EST | |||
| 20.00 | 6.15 | 8.80 | 7.48 | % | 0.37 | 0 | 0 | 2.21 | -0.93 | 0.04 | -0.01 | 6/16/2026 3:59:55 PM EST | |||
| 21.00 | 6.35 | 9.75 | 8.05 | % | 0.38 | 0 | 0 | 2.36 | -0.96 | 0.03 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 22.00 | 8.10 | 10.75 | 9.43 | % | 0.43 | 0 | 0 | 2.45 | -0.97 | 0.02 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 23.00 | 8.95 | 12.30 | 10.63 | % | 0.46 | 0 | 0 | 2.51 | -0.98 | 0.01 | 0.00 | 6/16/2026 3:59:55 PM EST | |||
| 24.00 | 10.50 | 13.30 | 11.90 | % | 0.50 | 0 | 0 | 2.58 | -0.99 | 0.01 | 0.00 | 6/16/2026 3:59:55 PM EST |