Options Chain for ROCKET LAB CORP COM (RKLB) - $107.24 as of 6/22/2026 3:03:07 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
70.00 31.45 33.95 32.70 28.80 -12.55 -30.36% 0.47 5 15 1.00 0.91 0.01 -0.06 6/22/2026 6/22/2026 1:58:52 PM EST
75.00 27.15 30.00 28.58 28.90 -1.60 -5.25% 0.38 1 2 0.91 0.86 0.01 -0.08 6/22/2026 6/22/2026 1:58:52 PM EST
80.00 23.20 26.10 24.65 31.10 0.00 0.00% 0.31 0 30 0.92 0.81 0.01 -0.10 6/15/2026 6/22/2026 1:58:52 PM EST
85.00 19.60 22.45 21.03 20.00 -4.47 -18.27% 0.25 1 4 0.94 0.75 0.01 -0.12 6/22/2026 6/22/2026 1:58:52 PM EST
90.00 17.05 18.85 17.95 22.02 0.00 0.00% 0.20 0 221 0.94 0.69 0.01 -0.14 6/18/2026 6/22/2026 1:58:52 PM EST
94.00 14.75 16.65 15.70 13.97 -6.12 -30.47% 0.17 2 6 0.93 0.63 0.01 -0.14 6/22/2026 6/22/2026 1:58:52 PM EST
95.00 14.25 15.45 14.85 14.00 -7.85 -35.93% 0.16 21 18 0.91 0.62 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
96.00 12.95 16.25 14.60 21.78 0.00 0.00% 0.15 0 15 0.90 0.61 0.01 -0.15 6/15/2026 6/22/2026 1:58:52 PM EST
97.00 13.05 15.15 14.10 14.39 -4.53 -23.95% 0.15 6 2 0.91 0.59 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
98.00 12.40 13.70 13.05 12.40 -5.97 -32.50% 0.13 9 44 0.94 0.58 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
99.00 12.15 14.30 13.23 12.40 -3.10 -20.00% 0.13 33 43 0.92 0.57 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
100.00 11.80 13.15 12.48 12.18 -2.82 -18.80% 0.12 50 49 0.90 0.56 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
101.00 10.55 13.50 12.03 12.13 -2.63 -17.82% 0.12 14 12 0.92 0.54 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
102.00 10.80 12.80 11.80 12.03 -2.72 -18.45% 0.12 29 11 0.92 0.53 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
103.00 10.25 12.40 11.33 11.27 -4.35 -27.85% 0.11 7 28 0.93 0.52 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
104.00 9.95 12.00 10.98 10.88 -2.53 -18.87% 0.11 9 58 0.92 0.50 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
105.00 9.35 11.40 10.38 11.00 -3.80 -25.68% 0.10 35 205 0.90 0.49 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
106.00 9.30 11.10 10.20 10.00 -3.55 -26.20% 0.10 8 28 0.92 0.48 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
107.00 8.50 10.65 9.58 9.40 -2.40 -20.34% 0.09 66 169 0.91 0.47 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
108.00 8.30 10.60 9.45 9.85 -4.25 -30.15% 0.09 12 104 0.93 0.45 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
109.00 8.10 10.15 9.13 15.40 0.00 0.00% 0.08 0 17 0.93 0.44 0.01 -0.15 6/17/2026 6/22/2026 1:58:52 PM EST
110.00 7.80 9.80 8.80 8.29 -3.77 -31.26% 0.08 58 207 0.91 0.43 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
111.00 7.00 9.30 8.15 7.58 -6.32 -45.47% 0.07 7 21 0.91 0.42 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
112.00 6.55 9.00 7.78 7.38 -3.46 -31.92% 0.07 1 49 0.92 0.41 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
113.00 6.45 8.90 7.68 7.72 -0.68 -8.10% 0.07 1 16 0.93 0.40 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
114.00 6.70 8.30 7.50 9.09 0.00 0.00% 0.07 0 21 0.93 0.39 0.01 -0.15 6/18/2026 6/22/2026 1:58:52 PM EST
115.00 6.30 8.15 7.23 5.95 -4.42 -42.63% 0.06 22 115 0.92 0.38 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
116.00 5.90 8.05 6.98 7.10 0.00 0.00% 0.06 0 2 0.90 0.36 0.01 -0.15 6/18/2026 6/22/2026 1:58:52 PM EST
117.00 4.95 7.60 6.28 12.54 0.00 0.00% 0.05 0 1 0.92 0.35 0.01 -0.14 6/12/2026 6/22/2026 1:58:52 PM EST
118.00 5.10 7.45 6.28 5.75 -3.24 -36.04% 0.05 15 22 0.92 0.34 0.01 -0.14 6/22/2026 6/22/2026 1:58:52 PM EST
119.00 5.65 7.10 6.38 5.90 -1.31 -18.17% 0.05 2 14 0.95 0.33 0.01 -0.14 6/22/2026 6/22/2026 1:58:52 PM EST
120.00 5.50 6.95 6.23 6.05 -2.95 -32.78% 0.05 31 213 0.92 0.32 0.01 -0.14 6/22/2026 6/22/2026 1:58:52 PM EST
121.00 4.85 6.65 5.75 4.75 -4.01 -45.78% 0.05 1 8 0.92 0.32 0.01 -0.14 6/22/2026 6/22/2026 1:58:52 PM EST
122.00 4.55 6.30 5.43 7.00 0.00 0.00% 0.04 0 10 0.90 0.31 0.01 -0.14 6/18/2026 6/22/2026 1:58:52 PM EST
123.00 3.70 6.00 4.85 4.18 -2.92 -41.13% 0.04 4 19 0.92 0.30 0.01 -0.13 6/22/2026 6/22/2026 1:58:52 PM EST
125.00 4.70 5.60 5.15 4.85 -2.00 -29.20% 0.04 20 63 0.93 0.28 0.01 -0.13 6/22/2026 6/22/2026 1:58:52 PM EST
130.00 3.40 4.60 4.00 3.15 -2.60 -45.22% 0.03 89 426 0.94 0.24 0.01 -0.12 6/22/2026 6/22/2026 1:58:52 PM EST
135.00 2.70 3.85 3.28 2.70 -1.85 -40.66% 0.02 8 50 0.95 0.20 0.01 -0.11 6/22/2026 6/22/2026 1:58:52 PM EST
140.00 2.25 3.25 2.75 2.60 -1.35 -34.18% 0.02 92 222 0.96 0.17 0.01 -0.10 6/22/2026 6/22/2026 1:58:52 PM EST
145.00 1.80 2.80 2.30 2.20 -1.10 -33.34% 0.02 15 106 0.98 0.14 0.01 -0.09 6/22/2026 6/22/2026 1:58:52 PM EST
150.00 1.51 2.00 1.76 1.80 -1.12 -38.36% 0.01 33 77 0.96 0.12 0.01 -0.08 6/22/2026 6/22/2026 1:58:52 PM EST
155.00 1.23 2.63 1.93 2.55 0.00 0.00% 0.01 0 35 0.98 0.10 0.01 -0.07 6/17/2026 6/22/2026 1:58:52 PM EST
160.00 0.08 3.10 1.59 1.59 -1.61 -50.32% 0.01 2 114 0.93 0.08 0.01 -0.06 6/22/2026 6/22/2026 1:58:52 PM EST
165.00 0.83 1.39 1.11 0.86 -0.87 -50.29% 0.01 109 48 0.99 0.07 0.00 -0.05 6/22/2026 6/22/2026 1:58:52 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
70.00 1.21 1.51 1.36 1.36 +0.35 +34.66% 0.02 80 243 0.93 -0.09 0.01 -0.06 6/22/2026 6/22/2026 1:58:52 PM EST
75.00 1.90 2.48 2.19 2.63 +0.73 +38.43% 0.03 70 154 0.93 -0.14 0.01 -0.08 6/22/2026 6/22/2026 1:58:52 PM EST
80.00 2.93 3.60 3.27 3.30 +0.58 +21.33% 0.04 115 107 0.92 -0.19 0.01 -0.10 6/22/2026 6/22/2026 1:58:52 PM EST
85.00 4.25 4.95 4.60 4.75 +0.83 +21.18% 0.05 166 124 0.94 -0.25 0.01 -0.12 6/22/2026 6/22/2026 1:58:52 PM EST
90.00 5.95 6.85 6.40 6.59 +0.82 +14.22% 0.07 93 68 0.91 -0.31 0.01 -0.14 6/22/2026 6/22/2026 1:58:52 PM EST
94.00 7.50 9.55 8.53 9.01 +1.45 +19.18% 0.09 25 36 0.93 -0.37 0.01 -0.14 6/22/2026 6/22/2026 1:58:52 PM EST
95.00 8.50 9.65 9.08 9.04 +1.94 +27.33% 0.10 423 185 0.92 -0.38 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
96.00 8.75 10.05 9.40 9.42 +1.35 +16.73% 0.10 223 78 0.92 -0.39 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
97.00 9.20 10.50 9.85 9.85 +1.35 +15.89% 0.10 91 39 0.92 -0.41 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
98.00 9.40 11.40 10.40 10.50 +1.27 +13.76% 0.11 43 34 0.92 -0.42 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
99.00 9.90 11.90 10.90 11.10 +0.15 +1.37% 0.11 38 18 0.92 -0.43 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
100.00 10.80 12.30 11.55 11.10 +1.72 +18.34% 0.12 63 100 0.91 -0.44 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
101.00 10.80 12.95 11.88 12.87 +2.29 +21.65% 0.12 26 36 0.90 -0.46 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
102.00 11.30 13.45 12.38 12.28 +1.22 +11.04% 0.12 10 20 0.95 -0.47 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
103.00 12.15 14.30 13.23 14.36 +2.51 +21.19% 0.13 1 27 0.93 -0.48 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
104.00 12.65 14.70 13.68 14.33 +1.95 +15.76% 0.13 6 54 0.94 -0.50 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
105.00 13.40 15.10 14.25 14.11 +1.19 +9.22% 0.14 27 50 0.92 -0.51 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
106.00 13.70 15.90 14.80 16.36 +2.65 +19.33% 0.14 1 27 0.95 -0.52 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
107.00 14.00 16.75 15.38 14.85 +2.30 +18.33% 0.14 1 27 0.95 -0.53 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
108.00 15.20 17.20 16.20 15.51 -0.15 -0.96% 0.15 1 9 0.93 -0.55 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
109.00 15.60 18.00 16.80 14.33 0.00 0.00% 0.15 0 22 0.95 -0.56 0.01 -0.15 6/15/2026 6/22/2026 1:58:52 PM EST
110.00 16.25 18.30 17.28 18.53 +2.39 +14.81% 0.16 3 97 0.96 -0.57 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
111.00 17.00 19.15 18.08 19.02 +2.03 +11.95% 0.16 1 30 0.95 -0.58 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
112.00 17.45 19.85 18.65 16.90 -0.80 -4.52% 0.17 20 5 0.94 -0.59 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
113.00 18.50 20.55 19.53 20.59 +2.49 +13.76% 0.17 1 1 0.93 -0.60 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
114.00 19.35 21.25 20.30 24.10 0.00 0.00% 0.18 0 2 0.93 -0.61 0.01 -0.15 6/12/2026 6/22/2026 1:58:52 PM EST
115.00 19.35 21.85 20.60 21.82 +2.17 +11.05% 0.18 10 43 0.93 -0.62 0.01 -0.15 6/22/2026 6/22/2026 1:58:52 PM EST
116.00 20.25 22.55 21.40 21.88 0.00 0.00% 0.18 0 11 0.94 -0.64 0.01 -0.15 6/12/2026 6/22/2026 1:58:52 PM EST
117.00 21.00 23.35 22.18 20.45 0.00 0.00% 0.19 0 4 0.96 -0.65 0.01 -0.14 6/15/2026 6/22/2026 1:58:52 PM EST
118.00 21.25 24.30 22.78 25.57 +3.25 +14.57% 0.19 1 16 0.94 -0.66 0.01 -0.14 6/22/2026 6/22/2026 1:58:52 PM EST
119.00 22.95 24.85 23.90 % 0.20 0 0 0.92 -0.67 0.01 -0.14 6/22/2026 1:58:52 PM EST
120.00 23.90 25.60 24.75 25.75 +4.57 +21.58% 0.21 9 18 0.96 -0.68 0.01 -0.14 6/22/2026 6/22/2026 1:58:52 PM EST
121.00 24.15 26.55 25.35 23.25 0.00 0.00% 0.21 0 2 0.94 -0.69 0.01 -0.14 6/15/2026 6/22/2026 1:58:52 PM EST
122.00 24.40 27.30 25.85 % 0.21 0 0 0.95 -0.69 0.01 -0.14 6/22/2026 1:58:52 PM EST
123.00 25.30 28.05 26.68 25.15 0.00 0.00% 0.22 0 1 0.94 -0.70 0.01 -0.13 6/16/2026 6/22/2026 1:58:52 PM EST
125.00 27.95 29.80 28.88 26.99 0.00 0.00% 0.23 0 29 0.93 -0.72 0.01 -0.13 6/16/2026 6/22/2026 1:58:52 PM EST
130.00 31.60 34.45 33.03 28.20 0.00 0.00% 0.25 0 6 0.95 -0.76 0.01 -0.12 6/18/2026 6/22/2026 1:58:52 PM EST
135.00 35.20 38.35 36.78 35.50 0.00 0.00% 0.27 0 1 0.95 -0.80 0.01 -0.11 6/12/2026 6/22/2026 1:58:52 PM EST
140.00 40.00 42.50 41.25 42.60 +2.73 +6.85% 0.29 2 2 0.96 -0.83 0.01 -0.10 6/22/2026 6/22/2026 1:58:52 PM EST
145.00 44.55 46.95 45.75 43.67 -0.47 -1.07% 0.32 1 4 0.96 -0.86 0.01 -0.09 6/22/2026 6/22/2026 1:58:52 PM EST
150.00 49.10 51.55 50.33 50.00 +4.31 +9.44% 0.34 1 1 0.95 -0.88 0.01 -0.08 6/22/2026 6/22/2026 1:58:52 PM EST
155.00 53.80 56.55 55.18 % 0.36 0 0 1.21 -0.90 0.01 -0.07 6/22/2026 1:58:52 PM EST
160.00 58.30 61.30 59.80 % 0.37 0 0 1.24 -0.92 0.01 -0.06 6/22/2026 1:58:52 PM EST
165.00 63.20 66.30 64.75 % 0.39 0 0 1.27 -0.93 0.00 -0.05 6/22/2026 1:58:52 PM EST