Options Chain for REPLIMUNE GROUP INC COM (REPL) - $10.19 as of 6/22/2026 12:01:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.60 | 11.80 | 9.70 | % | 9.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:05 PM EST | |||
| 2.00 | 6.60 | 10.70 | 8.65 | % | 4.33 | 0 | 0 | 9.07 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:05 PM EST | |||
| 3.00 | 5.60 | 9.70 | 7.65 | % | 2.55 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:05 PM EST | |||
| 4.00 | 4.60 | 8.80 | 6.70 | % | 1.68 | 0 | 0 | 5.28 | 0.98 | 0.01 | 0.00 | 6/22/2026 1:59:05 PM EST | |||
| 5.00 | 4.00 | 7.80 | 5.90 | 4.10 | 0.00 | 0.00% | 1.18 | 0 | 2 | 4.26 | 0.96 | 0.02 | -0.01 | 6/16/2026 | 6/22/2026 1:59:05 PM EST |
| 6.00 | 3.00 | 6.90 | 4.95 | % | 0.83 | 0 | 0 | 3.64 | 0.92 | 0.03 | -0.01 | 6/22/2026 1:59:05 PM EST | |||
| 7.00 | 2.05 | 5.70 | 3.88 | % | 0.55 | 0 | 0 | 3.02 | 0.87 | 0.04 | -0.01 | 6/22/2026 1:59:05 PM EST | |||
| 8.00 | 1.05 | 5.10 | 3.08 | % | 0.39 | 0 | 0 | 2.89 | 0.81 | 0.05 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 9.00 | 0.55 | 4.80 | 2.68 | % | 0.30 | 0 | 0 | 3.00 | 0.74 | 0.06 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 10.00 | 0.20 | 4.70 | 2.45 | % | 0.25 | 0 | 0 | 3.23 | 0.67 | 0.07 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 11.00 | 0.05 | 4.20 | 2.13 | % | 0.19 | 0 | 0 | 3.08 | 0.60 | 0.07 | -0.03 | 6/22/2026 1:59:05 PM EST | |||
| 12.00 | 1.05 | 1.75 | 1.40 | 1.52 | +0.52 | +52.00% | 0.12 | 2 | 87 | 1.22 | 0.52 | 0.08 | -0.03 | 6/22/2026 | 6/22/2026 1:59:05 PM EST |
| 13.00 | 0.75 | 1.50 | 1.13 | 1.10 | % | 0.09 | 10 | 0 | 1.24 | 0.46 | 0.08 | -0.03 | 6/22/2026 | 6/22/2026 1:59:05 PM EST | |
| 14.00 | 0.05 | 3.40 | 1.73 | % | 0.12 | 0 | 0 | 1.78 | 0.40 | 0.07 | -0.03 | 6/22/2026 1:59:05 PM EST | |||
| 15.00 | 0.05 | 2.25 | 1.15 | % | 0.08 | 0 | 0 | 1.42 | 0.35 | 0.07 | -0.03 | 6/22/2026 1:59:05 PM EST | |||
| 16.00 | 0.05 | 2.00 | 1.03 | % | 0.06 | 0 | 0 | 1.50 | 0.31 | 0.06 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 17.00 | 0.05 | 2.05 | 1.05 | % | 0.06 | 0 | 0 | 1.62 | 0.27 | 0.06 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 18.00 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 2.58 | 0.21 | 0.06 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 19.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 2.69 | 0.18 | 0.05 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 20.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 2.75 | 0.16 | 0.05 | -0.02 | 6/22/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:05 PM EST | |||
| 2.00 | 0.00 | 1.95 | 0.98 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:05 PM EST | |||
| 3.00 | 0.00 | 1.95 | 0.98 | % | 0.33 | 0 | 0 | 7.92 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:05 PM EST | |||
| 4.00 | 0.00 | 1.95 | 0.98 | % | 0.24 | 0 | 0 | 5.97 | -0.02 | 0.01 | 0.00 | 6/22/2026 1:59:05 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 4.80 | -0.04 | 0.02 | -0.01 | 6/22/2026 1:59:05 PM EST | |||
| 6.00 | 0.00 | 1.95 | 0.98 | % | 0.16 | 0 | 0 | 3.95 | -0.08 | 0.03 | -0.01 | 6/22/2026 1:59:05 PM EST | |||
| 7.00 | 0.00 | 2.00 | 1.00 | % | 0.14 | 0 | 0 | 3.35 | -0.13 | 0.04 | -0.01 | 6/22/2026 1:59:05 PM EST | |||
| 8.00 | 0.05 | 2.95 | 1.50 | % | 0.19 | 0 | 0 | 2.18 | -0.19 | 0.05 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 9.00 | 0.05 | 2.40 | 1.23 | % | 0.14 | 0 | 0 | 1.56 | -0.26 | 0.06 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 10.00 | 0.80 | 1.20 | 1.00 | 0.85 | % | 0.10 | 3 | 0 | 1.08 | -0.33 | 0.07 | -0.02 | 6/22/2026 | 6/22/2026 1:59:05 PM EST | |
| 11.00 | 0.05 | 3.50 | 1.78 | % | 0.16 | 0 | 0 | 1.33 | -0.40 | 0.07 | -0.03 | 6/22/2026 1:59:05 PM EST | |||
| 12.00 | 0.70 | 4.80 | 2.75 | % | 0.23 | 0 | 0 | 3.08 | -0.48 | 0.08 | -0.03 | 6/22/2026 1:59:05 PM EST | |||
| 13.00 | 2.35 | 4.90 | 3.63 | % | 0.28 | 0 | 0 | 1.65 | -0.54 | 0.08 | -0.03 | 6/22/2026 1:59:05 PM EST | |||
| 14.00 | 2.05 | 5.80 | 3.93 | % | 0.28 | 0 | 0 | 2.73 | -0.60 | 0.07 | -0.03 | 6/22/2026 1:59:05 PM EST | |||
| 15.00 | 2.65 | 6.50 | 4.58 | % | 0.31 | 0 | 0 | 2.61 | -0.65 | 0.07 | -0.03 | 6/22/2026 1:59:05 PM EST | |||
| 16.00 | 3.70 | 7.40 | 5.55 | % | 0.35 | 0 | 0 | 2.76 | -0.69 | 0.06 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 17.00 | 4.80 | 8.30 | 6.55 | % | 0.39 | 0 | 0 | 2.82 | -0.73 | 0.06 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 18.00 | 5.70 | 9.40 | 7.55 | % | 0.42 | 0 | 0 | 3.01 | -0.79 | 0.06 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 19.00 | 6.50 | 10.40 | 8.45 | % | 0.44 | 0 | 0 | 3.12 | -0.82 | 0.05 | -0.02 | 6/22/2026 1:59:05 PM EST | |||
| 20.00 | 7.60 | 11.30 | 9.45 | % | 0.47 | 0 | 0 | 3.15 | -0.84 | 0.05 | -0.02 | 6/22/2026 1:59:05 PM EST |