Options Chain for QUANTUMSCAPE CORP COM CL A (QS) - $7.24 as of 6/16/2026 6:39:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.35 | 4.95 | 4.15 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 3.50 | 2.85 | 5.05 | 3.95 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 4.00 | 2.40 | 4.75 | 3.58 | % | 0.90 | 0 | 0 | 4.46 | 0.99 | 0.01 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 4.50 | 1.90 | 3.50 | 2.70 | % | 0.60 | 0 | 0 | 2.59 | 0.97 | 0.04 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 5.00 | 1.27 | 3.05 | 2.16 | % | 0.43 | 0 | 0 | 2.28 | 0.93 | 0.07 | -0.01 | 6/16/2026 3:59:56 PM EST | |||
| 5.50 | 0.91 | 3.15 | 2.03 | % | 0.37 | 0 | 0 | 2.74 | 0.86 | 0.11 | -0.01 | 6/16/2026 3:59:56 PM EST | |||
| 6.00 | 1.04 | 1.95 | 1.50 | 1.52 | % | 0.25 | 2 | 0 | 1.48 | 0.78 | 0.15 | -0.01 | 6/16/2026 | 6/16/2026 3:59:56 PM EST | |
| 6.50 | 0.71 | 1.87 | 1.29 | 1.13 | -0.27 | -19.29% | 0.20 | 6 | 50 | 0.98 | 0.69 | 0.17 | -0.01 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 7.00 | 0.78 | 1.00 | 0.89 | 0.97 | -0.13 | -11.82% | 0.13 | 3 | 24 | 0.84 | 0.59 | 0.18 | -0.01 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 7.50 | 0.48 | 0.85 | 0.67 | 0.80 | -0.14 | -14.90% | 0.09 | 4 | 1 | 0.82 | 0.51 | 0.18 | -0.01 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 8.00 | 0.31 | 0.70 | 0.51 | 0.66 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.82 | 0.44 | 0.17 | -0.01 | 6/15/2026 | 6/16/2026 3:59:56 PM EST |
| 8.50 | 0.18 | 0.64 | 0.41 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.85 | 0.37 | 0.16 | -0.01 | 6/15/2026 | 6/16/2026 3:59:56 PM EST |
| 9.00 | 0.24 | 0.40 | 0.32 | 0.49 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.87 | 0.31 | 0.15 | -0.01 | 6/15/2026 | 6/16/2026 3:59:56 PM EST |
| 9.50 | 0.18 | 0.62 | 0.40 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.06 | 0.26 | 0.14 | -0.01 | 6/15/2026 | 6/16/2026 3:59:56 PM EST |
| 10.00 | 0.20 | 0.39 | 0.30 | 0.26 | -0.04 | -13.34% | 0.03 | 26 | 10 | 1.04 | 0.22 | 0.12 | -0.01 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 10.50 | 0.01 | 0.45 | 0.23 | 0.23 | -0.02 | -8.00% | 0.02 | 1 | 1 | 0.92 | 0.19 | 0.11 | -0.01 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 1.20 | 0.14 | 0.09 | -0.01 | 6/16/2026 3:59:56 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.84 | 0.11 | 0.08 | -0.01 | 6/16/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.92 | 0.08 | 0.07 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.43 | 0.06 | 0.05 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 13.00 | 0.01 | 0.74 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.40 | 0.06 | 0.05 | 0.00 | 6/15/2026 | 6/16/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.62 | 0.03 | 0.03 | 0.00 | 6/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 3.50 | 0.00 | 1.15 | 0.58 | % | 0.17 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 3.41 | -0.01 | 0.01 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 4.50 | 0.00 | 1.20 | 0.60 | % | 0.13 | 0 | 0 | 3.04 | -0.03 | 0.04 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 2.56 | -0.07 | 0.07 | -0.01 | 6/16/2026 3:59:56 PM EST | |||
| 5.50 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 1.54 | -0.14 | 0.11 | -0.01 | 6/16/2026 3:59:56 PM EST | |||
| 6.00 | 0.26 | 0.43 | 0.35 | 0.29 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.87 | -0.22 | 0.15 | -0.01 | 6/15/2026 | 6/16/2026 3:59:56 PM EST |
| 6.50 | 0.33 | 0.73 | 0.53 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.87 | -0.31 | 0.17 | -0.01 | 6/11/2026 | 6/16/2026 3:59:56 PM EST |
| 7.00 | 0.59 | 1.00 | 0.80 | 0.85 | +0.05 | +6.25% | 0.11 | 39 | 166 | 0.89 | -0.41 | 0.18 | -0.01 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 7.50 | 0.69 | 1.44 | 1.07 | 1.16 | +0.17 | +17.18% | 0.14 | 15 | 3 | 0.86 | -0.49 | 0.18 | -0.01 | 6/16/2026 | 6/16/2026 3:59:56 PM EST |
| 8.00 | 1.03 | 1.98 | 1.51 | 1.37 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.49 | -0.56 | 0.17 | -0.01 | 6/15/2026 | 6/16/2026 3:59:56 PM EST |
| 8.50 | 0.84 | 2.68 | 1.76 | 1.80 | 0.00 | 0.00% | 0.21 | 0 | 80 | 1.85 | -0.63 | 0.16 | -0.01 | 6/12/2026 | 6/16/2026 3:59:56 PM EST |
| 9.00 | 1.39 | 3.15 | 2.27 | 2.30 | 0.00 | 0.00% | 0.25 | 0 | 165 | 1.97 | -0.69 | 0.15 | -0.01 | 6/12/2026 | 6/16/2026 3:59:56 PM EST |
| 9.50 | 1.79 | 3.50 | 2.65 | % | 0.28 | 0 | 0 | 1.94 | -0.74 | 0.14 | -0.01 | 6/16/2026 3:59:56 PM EST | |||
| 10.00 | 2.65 | 4.00 | 3.33 | 3.32 | % | 0.33 | 3 | 0 | 2.05 | -0.78 | 0.12 | -0.01 | 6/16/2026 | 6/16/2026 3:59:56 PM EST | |
| 10.50 | 2.55 | 4.55 | 3.55 | % | 0.34 | 0 | 0 | 2.21 | -0.81 | 0.11 | -0.01 | 6/16/2026 3:59:56 PM EST | |||
| 11.00 | 3.00 | 5.00 | 4.00 | 3.95 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.26 | -0.86 | 0.09 | -0.01 | 6/15/2026 | 6/16/2026 3:59:56 PM EST |
| 11.50 | 3.50 | 5.35 | 4.43 | % | 0.39 | 0 | 0 | 2.19 | -0.89 | 0.08 | -0.01 | 6/16/2026 3:59:56 PM EST | |||
| 12.00 | 4.00 | 6.00 | 5.00 | 5.55 | 0.00 | 0.00% | 0.42 | 0 | 5 | 2.44 | -0.92 | 0.07 | 0.00 | 6/12/2026 | 6/16/2026 3:59:56 PM EST |
| 12.50 | 4.45 | 7.30 | 5.88 | % | 0.47 | 0 | 0 | 3.37 | -0.94 | 0.05 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 13.00 | 4.40 | 7.75 | 6.08 | % | 0.47 | 0 | 0 | 3.40 | -0.94 | 0.05 | 0.00 | 6/16/2026 3:59:56 PM EST | |||
| 14.00 | 5.75 | 8.85 | 7.30 | % | 0.52 | 0 | 0 | 3.65 | -0.97 | 0.03 | 0.00 | 6/16/2026 3:59:56 PM EST |