Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $132.05 as of 6/18/2026 5:51:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 77.10 | 80.60 | 78.85 | 76.72 | -0.73 | -0.95% | 1.58 | 2 | 14 | 1.97 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 55.00 | 72.05 | 75.95 | 74.00 | % | 1.35 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 60.00 | 67.10 | 71.00 | 69.05 | % | 1.15 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 65.00 | 62.35 | 65.80 | 64.08 | 61.48 | -9.02 | -12.80% | 0.99 | 1 | 1 | 1.50 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 70.00 | 57.20 | 61.10 | 59.15 | % | 0.84 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 6/18/2026 3:59:55 PM EST | |||
| 75.00 | 52.25 | 56.15 | 54.20 | % | 0.72 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.02 | 6/18/2026 3:59:55 PM EST | |||
| 80.00 | 47.25 | 51.25 | 49.25 | 48.70 | 0.00 | 0.00% | 0.62 | 0 | 123 | 1.15 | 0.98 | 0.00 | -0.03 | 6/12/2026 | 6/18/2026 3:59:55 PM EST |
| 85.00 | 43.00 | 45.85 | 44.43 | 49.40 | 0.00 | 0.00% | 0.52 | 0 | 140 | 0.98 | 0.97 | 0.00 | -0.03 | 6/15/2026 | 6/18/2026 3:59:55 PM EST |
| 90.00 | 37.60 | 41.35 | 39.48 | 39.88 | -5.42 | -11.97% | 0.44 | 3 | 1 | 0.94 | 0.96 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 95.00 | 32.95 | 36.35 | 34.65 | % | 0.36 | 0 | 0 | 0.83 | 0.94 | 0.00 | -0.05 | 6/18/2026 3:59:55 PM EST | |||
| 100.00 | 28.80 | 31.20 | 30.00 | 30.00 | -4.00 | -11.77% | 0.30 | 15 | 29 | 0.71 | 0.92 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 105.00 | 24.30 | 26.55 | 25.43 | 24.24 | -6.37 | -20.81% | 0.24 | 3 | 3 | 0.46 | 0.89 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 110.00 | 20.30 | 21.90 | 21.10 | 19.90 | % | 0.19 | 6 | 0 | 0.48 | 0.85 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 3:59:55 PM EST | |
| 115.00 | 16.35 | 17.85 | 17.10 | 16.65 | -2.25 | -11.91% | 0.15 | 4 | 5 | 0.48 | 0.79 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 118.00 | 13.80 | 15.75 | 14.78 | 15.05 | -2.29 | -13.21% | 0.13 | 1 | 3 | 0.46 | 0.74 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 119.00 | 12.95 | 15.25 | 14.10 | 18.85 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.46 | 0.73 | 0.02 | -0.09 | 6/15/2026 | 6/18/2026 3:59:55 PM EST |
| 120.00 | 13.05 | 14.55 | 13.80 | 11.90 | -3.10 | -20.67% | 0.12 | 3 | 14 | 0.48 | 0.71 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 121.00 | 12.25 | 13.60 | 12.93 | 14.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.47 | 0.69 | 0.02 | -0.10 | 6/16/2026 | 6/18/2026 3:59:55 PM EST |
| 122.00 | 12.00 | 12.75 | 12.38 | 12.23 | -1.20 | -8.94% | 0.10 | 1 | 1 | 0.48 | 0.67 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 123.00 | 11.30 | 12.15 | 11.73 | 11.00 | % | 0.10 | 4 | 0 | 0.48 | 0.66 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST | |
| 124.00 | 10.80 | 11.20 | 11.00 | 11.00 | -1.32 | -10.72% | 0.09 | 9 | 1 | 0.46 | 0.64 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 125.00 | 10.00 | 10.95 | 10.48 | 10.40 | -2.80 | -21.22% | 0.08 | 169 | 44 | 0.47 | 0.62 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 126.00 | 9.50 | 10.40 | 9.95 | 9.70 | -4.30 | -30.72% | 0.08 | 78 | 5 | 0.47 | 0.60 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 127.00 | 8.95 | 9.85 | 9.40 | 9.30 | -3.40 | -26.78% | 0.07 | 53 | 43 | 0.47 | 0.58 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 128.00 | 8.65 | 9.00 | 8.83 | 8.50 | -3.56 | -29.52% | 0.07 | 109 | 63 | 0.46 | 0.56 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 129.00 | 8.10 | 8.85 | 8.48 | 8.20 | -3.55 | -30.22% | 0.07 | 94 | 16 | 0.47 | 0.54 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 130.00 | 7.70 | 8.10 | 7.90 | 7.95 | -1.30 | -14.06% | 0.06 | 185 | 145 | 0.46 | 0.52 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 131.00 | 7.20 | 7.85 | 7.53 | 7.55 | -1.15 | -13.22% | 0.06 | 14 | 272 | 0.47 | 0.50 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 132.00 | 6.75 | 7.40 | 7.08 | 6.80 | -1.55 | -18.57% | 0.05 | 20 | 46 | 0.46 | 0.48 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 133.00 | 6.40 | 7.00 | 6.70 | 6.75 | -1.75 | -20.59% | 0.05 | 19 | 30 | 0.47 | 0.47 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 134.00 | 6.00 | 6.65 | 6.33 | 6.25 | -2.80 | -30.94% | 0.05 | 16 | 62 | 0.47 | 0.45 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 135.00 | 5.80 | 6.25 | 6.03 | 6.00 | -0.91 | -13.17% | 0.04 | 190 | 146 | 0.46 | 0.43 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 136.00 | 5.30 | 5.90 | 5.60 | 5.35 | -3.10 | -36.69% | 0.04 | 2 | 12 | 0.47 | 0.41 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 137.00 | 5.05 | 5.50 | 5.28 | 5.10 | -3.20 | -38.56% | 0.04 | 13 | 18 | 0.47 | 0.39 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 138.00 | 4.65 | 5.20 | 4.93 | 4.79 | -1.41 | -22.75% | 0.04 | 38 | 119 | 0.47 | 0.38 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 139.00 | 4.45 | 4.85 | 4.65 | 4.65 | -2.85 | -38.00% | 0.03 | 27 | 4 | 0.47 | 0.36 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 140.00 | 4.20 | 4.60 | 4.40 | 4.30 | -0.90 | -17.31% | 0.03 | 194 | 215 | 0.47 | 0.34 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 141.00 | 3.90 | 4.35 | 4.13 | 3.90 | -1.15 | -22.78% | 0.03 | 49 | 33 | 0.47 | 0.33 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 142.00 | 3.65 | 4.05 | 3.85 | 3.75 | -2.35 | -38.53% | 0.03 | 22 | 16 | 0.47 | 0.31 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 143.00 | 3.40 | 3.85 | 3.63 | 3.52 | -0.93 | -20.90% | 0.03 | 28 | 21 | 0.47 | 0.30 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 144.00 | 3.10 | 3.65 | 3.38 | 3.00 | -1.05 | -25.93% | 0.02 | 24 | 47 | 0.47 | 0.29 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 145.00 | 3.00 | 3.25 | 3.13 | 3.15 | -0.70 | -18.19% | 0.02 | 161 | 387 | 0.47 | 0.27 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 146.00 | 2.79 | 3.15 | 2.97 | 2.89 | % | 0.02 | 9 | 0 | 0.47 | 0.26 | 0.02 | -0.08 | 6/18/2026 | 6/18/2026 3:59:55 PM EST | |
| 147.00 | 2.57 | 2.92 | 2.75 | 2.65 | % | 0.02 | 2 | 0 | 0.47 | 0.25 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:55 PM EST | |
| 148.00 | 2.45 | 2.85 | 2.65 | 2.57 | % | 0.02 | 12 | 0 | 0.48 | 0.24 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:55 PM EST | |
| 150.00 | 2.20 | 2.40 | 2.30 | 2.26 | -0.35 | -13.41% | 0.02 | 238 | 190 | 0.48 | 0.21 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 152.50 | 1.56 | 2.17 | 1.87 | 1.86 | -0.57 | -23.46% | 0.01 | 5 | 46 | 0.47 | 0.19 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 155.00 | 1.52 | 1.89 | 1.71 | 1.66 | -0.85 | -33.87% | 0.01 | 65 | 285 | 0.49 | 0.17 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 160.00 | 1.18 | 1.31 | 1.25 | 1.25 | -0.37 | -22.84% | 0.01 | 186 | 271 | 0.50 | 0.13 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 165.00 | 0.85 | 1.07 | 0.96 | 0.97 | -0.18 | -15.66% | 0.01 | 82 | 157 | 0.51 | 0.10 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 170.00 | 0.70 | 0.87 | 0.79 | 0.76 | -0.42 | -35.60% | 0.00 | 60 | 174 | 0.53 | 0.08 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 175.00 | 0.47 | 0.73 | 0.60 | 0.62 | -0.32 | -34.05% | 0.00 | 39 | 140 | 0.54 | 0.07 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 180.00 | 0.42 | 0.59 | 0.51 | 0.55 | -0.26 | -32.10% | 0.00 | 40 | 75 | 0.56 | 0.05 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 185.00 | 0.38 | 0.52 | 0.45 | 0.43 | -0.27 | -38.58% | 0.00 | 19 | 33 | 0.58 | 0.04 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 190.00 | 0.33 | 0.44 | 0.39 | 0.36 | -0.18 | -33.34% | 0.00 | 41 | 270 | 0.60 | 0.03 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 195.00 | 0.19 | 0.39 | 0.29 | 0.21 | -0.24 | -53.34% | 0.00 | 4 | 2 | 0.60 | 0.03 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 200.00 | 0.19 | 0.39 | 0.29 | 0.26 | -0.10 | -27.78% | 0.00 | 7 | 41 | 0.63 | 0.02 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 205.00 | 0.03 | 0.53 | 0.28 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.59 | 0.02 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 3:59:55 PM EST |
| 210.00 | 0.03 | 0.45 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.61 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 3:59:55 PM EST |
| 215.00 | 0.03 | 0.38 | 0.21 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.01 | 6/18/2026 3:59:55 PM EST | |||
| 220.00 | 0.04 | 0.34 | 0.19 | 0.12 | -0.05 | -29.42% | 0.00 | 1 | 1 | 0.67 | 0.01 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 225.00 | 0.02 | 0.32 | 0.17 | 0.18 | +0.06 | +50.00% | 0.00 | 3 | 1 | 0.66 | 0.01 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 230.00 | 0.10 | 0.22 | 0.16 | 0.32 | +0.17 | +113.34% | 0.00 | 20 | 25 | 0.73 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 235.00 | 0.02 | 0.19 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 9 | 0.67 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 240.00 | 0.04 | 0.18 | 0.11 | 0.03 | -0.08 | -72.73% | 0.00 | 8 | 10 | 0.73 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 245.00 | 0.02 | 0.27 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:55 PM EST |
| 250.00 | 0.04 | 0.24 | 0.14 | 0.09 | -0.01 | -10.00% | 0.00 | 10 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 255.00 | 0.02 | 0.23 | 0.13 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 260.00 | 0.02 | 0.13 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 3 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 65.00 | 0.01 | 0.12 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/18/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.29 | 0.15 | 0.13 | -0.03 | -18.75% | 0.00 | 3 | 1 | 0.92 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 75.00 | 0.02 | 0.37 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | -0.01 | 0.00 | -0.02 | 6/16/2026 | 6/18/2026 3:59:55 PM EST |
| 80.00 | 0.12 | 0.36 | 0.24 | 0.16 | -0.01 | -5.89% | 0.00 | 1 | 15 | 0.71 | -0.02 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 85.00 | 0.17 | 0.35 | 0.26 | % | 0.00 | 0 | 0 | 0.64 | -0.03 | 0.00 | -0.03 | 6/18/2026 3:59:55 PM EST | |||
| 90.00 | 0.34 | 0.42 | 0.38 | 0.38 | +0.07 | +22.59% | 0.00 | 59 | 45 | 0.61 | -0.04 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 95.00 | 0.39 | 0.66 | 0.53 | 0.44 | -0.09 | -16.99% | 0.01 | 8 | 9 | 0.57 | -0.06 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 100.00 | 0.72 | 0.87 | 0.80 | 0.76 | +0.12 | +18.75% | 0.01 | 213 | 58 | 0.54 | -0.08 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 105.00 | 1.11 | 1.25 | 1.18 | 1.18 | +0.08 | +7.28% | 0.01 | 156 | 334 | 0.51 | -0.11 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 110.00 | 1.79 | 1.97 | 1.88 | 1.86 | +0.17 | +10.06% | 0.02 | 115 | 160 | 0.50 | -0.15 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 115.00 | 2.78 | 2.95 | 2.87 | 2.84 | +0.19 | +7.17% | 0.02 | 156 | 272 | 0.49 | -0.21 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 118.00 | 3.45 | 3.90 | 3.68 | 3.68 | +0.26 | +7.61% | 0.03 | 94 | 97 | 0.48 | -0.26 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 119.00 | 3.75 | 4.25 | 4.00 | 4.00 | +0.35 | +9.59% | 0.03 | 50 | 28 | 0.48 | -0.27 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 120.00 | 4.10 | 4.50 | 4.30 | 4.28 | +0.31 | +7.81% | 0.04 | 309 | 287 | 0.48 | -0.29 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 121.00 | 4.45 | 4.90 | 4.68 | 4.80 | +0.65 | +15.67% | 0.04 | 15 | 86 | 0.48 | -0.31 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 122.00 | 4.65 | 5.25 | 4.95 | 5.20 | +0.69 | +15.30% | 0.04 | 11 | 79 | 0.47 | -0.33 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 123.00 | 5.10 | 5.65 | 5.38 | 5.55 | +0.52 | +10.34% | 0.04 | 64 | 67 | 0.47 | -0.34 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 124.00 | 5.50 | 6.05 | 5.78 | 5.88 | +0.65 | +12.43% | 0.05 | 20 | 52 | 0.47 | -0.36 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 125.00 | 5.90 | 6.50 | 6.20 | 6.25 | +0.50 | +8.70% | 0.05 | 130 | 266 | 0.47 | -0.38 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 126.00 | 6.35 | 6.95 | 6.65 | 6.87 | +0.67 | +10.81% | 0.05 | 141 | 25 | 0.47 | -0.40 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 127.00 | 6.80 | 7.30 | 7.05 | 7.35 | +1.85 | +33.64% | 0.06 | 15 | 30 | 0.47 | -0.42 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 128.00 | 7.35 | 7.80 | 7.58 | 7.62 | +1.95 | +34.40% | 0.06 | 63 | 53 | 0.47 | -0.44 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 129.00 | 7.80 | 8.45 | 8.13 | 8.47 | +0.89 | +11.75% | 0.06 | 8 | 13 | 0.47 | -0.46 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 130.00 | 8.35 | 8.95 | 8.65 | 8.55 | +0.42 | +5.17% | 0.07 | 54 | 135 | 0.47 | -0.48 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 131.00 | 8.90 | 9.50 | 9.20 | 9.45 | +3.00 | +46.52% | 0.07 | 13 | 20 | 0.47 | -0.50 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 132.00 | 9.45 | 10.10 | 9.78 | 10.25 | +2.52 | +32.60% | 0.07 | 6 | 27 | 0.47 | -0.52 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 133.00 | 9.75 | 10.85 | 10.30 | 12.44 | +2.81 | +29.18% | 0.08 | 1 | 56 | 0.47 | -0.54 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 134.00 | 10.65 | 11.30 | 10.98 | 11.45 | +1.12 | +10.85% | 0.08 | 25 | 22 | 0.47 | -0.55 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 135.00 | 11.30 | 11.95 | 11.63 | 11.86 | +1.07 | +9.92% | 0.09 | 37 | 69 | 0.47 | -0.57 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 136.00 | 11.65 | 12.70 | 12.18 | 9.10 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.47 | -0.59 | 0.02 | -0.10 | 6/17/2026 | 6/18/2026 3:59:55 PM EST |
| 137.00 | 12.45 | 13.50 | 12.98 | 13.35 | +1.95 | +17.11% | 0.09 | 5 | 2 | 0.47 | -0.61 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 138.00 | 13.05 | 14.25 | 13.65 | 13.58 | +3.58 | +35.80% | 0.10 | 1 | 3 | 0.47 | -0.62 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 139.00 | 14.15 | 14.70 | 14.43 | 14.34 | +2.72 | +23.41% | 0.10 | 8 | 33 | 0.48 | -0.64 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 140.00 | 14.40 | 15.60 | 15.00 | 15.55 | +1.50 | +10.68% | 0.11 | 19 | 159 | 0.47 | -0.66 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 141.00 | 15.10 | 16.65 | 15.88 | 14.92 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.48 | -0.67 | 0.02 | -0.09 | 6/16/2026 | 6/18/2026 3:59:55 PM EST |
| 142.00 | 15.90 | 17.20 | 16.55 | 17.42 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.48 | -0.69 | 0.02 | -0.09 | 6/11/2026 | 6/18/2026 3:59:55 PM EST |
| 143.00 | 16.85 | 18.45 | 17.65 | 17.94 | +4.94 | +38.00% | 0.12 | 5 | 3 | 0.49 | -0.70 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 144.00 | 16.90 | 19.35 | 18.13 | 14.83 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.48 | -0.71 | 0.02 | -0.09 | 6/15/2026 | 6/18/2026 3:59:55 PM EST |
| 145.00 | 17.70 | 20.00 | 18.85 | 21.21 | +5.98 | +39.27% | 0.13 | 1 | 38 | 0.47 | -0.73 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 146.00 | 19.05 | 20.75 | 19.90 | 19.65 | % | 0.14 | 3 | 0 | 0.49 | -0.74 | 0.02 | -0.08 | 6/18/2026 | 6/18/2026 3:59:55 PM EST | |
| 147.00 | 19.35 | 21.80 | 20.58 | % | 0.14 | 0 | 0 | 0.48 | -0.75 | 0.01 | -0.08 | 6/18/2026 3:59:55 PM EST | |||
| 148.00 | 20.20 | 22.50 | 21.35 | 21.70 | % | 0.14 | 4 | 0 | 0.48 | -0.76 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:55 PM EST | |
| 150.00 | 22.00 | 24.00 | 23.00 | 23.45 | +5.00 | +27.10% | 0.15 | 17 | 13 | 0.47 | -0.79 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 152.50 | 23.75 | 27.15 | 25.45 | 25.75 | +5.25 | +25.61% | 0.17 | 1 | 1 | 0.64 | -0.81 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 155.00 | 26.90 | 28.45 | 27.68 | 28.10 | +2.61 | +10.24% | 0.18 | 5 | 23 | 0.51 | -0.83 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 160.00 | 30.85 | 33.25 | 32.05 | 32.32 | +2.32 | +7.74% | 0.20 | 12 | 2 | 0.62 | -0.87 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 165.00 | 35.50 | 38.00 | 36.75 | 36.85 | +1.62 | +4.60% | 0.22 | 4 | 10 | 0.65 | -0.90 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 170.00 | 40.40 | 42.80 | 41.60 | 42.51 | +2.73 | +6.87% | 0.24 | 1 | 36 | 0.68 | -0.92 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 175.00 | 45.15 | 48.45 | 46.80 | % | 0.27 | 0 | 0 | 0.80 | -0.93 | 0.01 | -0.04 | 6/18/2026 3:59:55 PM EST | |||
| 180.00 | 50.20 | 52.85 | 51.53 | 45.96 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.78 | -0.95 | 0.00 | -0.03 | 6/17/2026 | 6/18/2026 3:59:55 PM EST |
| 185.00 | 54.80 | 58.20 | 56.50 | % | 0.31 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.03 | 6/18/2026 3:59:55 PM EST | |||
| 190.00 | 59.45 | 63.40 | 61.43 | % | 0.32 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.02 | 6/18/2026 3:59:55 PM EST | |||
| 195.00 | 64.40 | 68.35 | 66.38 | % | 0.34 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.02 | 6/18/2026 3:59:55 PM EST | |||
| 200.00 | 69.40 | 73.35 | 71.38 | % | 0.36 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.01 | 6/18/2026 3:59:55 PM EST | |||
| 205.00 | 74.40 | 78.35 | 76.38 | % | 0.37 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.01 | 6/18/2026 3:59:55 PM EST | |||
| 210.00 | 79.40 | 83.35 | 81.38 | % | 0.39 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 6/18/2026 3:59:55 PM EST | |||
| 215.00 | 84.40 | 88.40 | 86.40 | % | 0.40 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 6/18/2026 3:59:55 PM EST | |||
| 220.00 | 89.40 | 93.40 | 91.40 | % | 0.42 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 6/18/2026 3:59:55 PM EST | |||
| 225.00 | 94.40 | 98.40 | 96.40 | % | 0.43 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 6/18/2026 3:59:55 PM EST | |||
| 230.00 | 99.40 | 103.40 | 101.40 | % | 0.44 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 235.00 | 104.40 | 108.40 | 106.40 | % | 0.45 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 240.00 | 109.40 | 113.40 | 111.40 | % | 0.46 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 245.00 | 114.40 | 118.35 | 116.38 | % | 0.48 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 250.00 | 119.40 | 123.35 | 121.38 | % | 0.49 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 255.00 | 124.40 | 128.35 | 126.38 | % | 0.50 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 260.00 | 129.40 | 133.35 | 131.38 | % | 0.51 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST |