Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $287.78 as of 6/22/2026 2:49:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 207.45 | 215.95 | 211.70 | % | 2.82 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 80.00 | 202.35 | 210.95 | 206.65 | % | 2.58 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 85.00 | 197.50 | 206.00 | 201.75 | % | 2.37 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 90.00 | 192.50 | 201.05 | 196.78 | % | 2.19 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 95.00 | 187.55 | 196.05 | 191.80 | % | 2.02 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 100.00 | 182.60 | 191.10 | 186.85 | % | 1.87 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 105.00 | 177.60 | 186.10 | 181.85 | % | 1.73 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 110.00 | 172.55 | 181.15 | 176.85 | % | 1.61 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 115.00 | 167.70 | 176.20 | 171.95 | % | 1.50 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 120.00 | 162.60 | 171.20 | 166.90 | % | 1.39 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 125.00 | 157.65 | 166.25 | 161.95 | % | 1.30 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 130.00 | 152.80 | 161.30 | 157.05 | % | 1.21 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 135.00 | 147.80 | 156.30 | 152.05 | % | 1.13 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 140.00 | 142.85 | 151.35 | 147.10 | 140.00 | 0.00 | 0.00% | 1.05 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 1:59:13 PM EST |
| 145.00 | 137.85 | 146.35 | 142.10 | % | 0.98 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 150.00 | 132.80 | 141.40 | 137.10 | 132.46 | 0.00 | 0.00% | 0.91 | 0 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 1:59:13 PM EST |
| 155.00 | 127.85 | 136.45 | 132.15 | % | 0.85 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 160.00 | 123.35 | 131.45 | 127.40 | % | 0.80 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 165.00 | 118.40 | 126.50 | 122.45 | 130.06 | % | 0.74 | 38 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:59:13 PM EST | |
| 170.00 | 113.40 | 121.55 | 117.48 | 125.99 | +13.44 | +11.95% | 0.69 | 9 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 175.00 | 108.45 | 116.60 | 112.53 | % | 0.64 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 6/22/2026 1:59:13 PM EST | |||
| 180.00 | 103.50 | 111.65 | 107.58 | 101.10 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.21 | 1.00 | 0.00 | -0.02 | 6/16/2026 | 6/22/2026 1:59:13 PM EST |
| 185.00 | 98.55 | 106.70 | 102.63 | 110.75 | +9.38 | +9.26% | 0.55 | 30 | 3 | 1.15 | 1.00 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 190.00 | 93.50 | 101.75 | 97.63 | 91.15 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.10 | 1.00 | 0.00 | -0.02 | 6/17/2026 | 6/22/2026 1:59:13 PM EST |
| 195.00 | 89.50 | 95.25 | 92.38 | 86.70 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.92 | 0.99 | 0.00 | -0.03 | 6/16/2026 | 6/22/2026 1:59:13 PM EST |
| 200.00 | 84.40 | 90.40 | 87.40 | 79.85 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.88 | 0.99 | 0.00 | -0.03 | 6/16/2026 | 6/22/2026 1:59:13 PM EST |
| 205.00 | 79.60 | 85.45 | 82.53 | % | 0.40 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.04 | 6/22/2026 1:59:13 PM EST | |||
| 210.00 | 74.80 | 81.00 | 77.90 | 70.20 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.82 | 0.98 | 0.00 | -0.05 | 6/16/2026 | 6/22/2026 1:59:13 PM EST |
| 215.00 | 69.25 | 75.80 | 72.53 | 67.45 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.77 | 0.97 | 0.00 | -0.06 | 6/16/2026 | 6/22/2026 1:59:13 PM EST |
| 220.00 | 64.50 | 71.05 | 67.78 | % | 0.31 | 0 | 0 | 0.74 | 0.96 | 0.00 | -0.07 | 6/22/2026 1:59:13 PM EST | |||
| 225.00 | 59.65 | 67.95 | 63.80 | 56.35 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.80 | 0.95 | 0.00 | -0.08 | 6/16/2026 | 6/22/2026 1:59:13 PM EST |
| 230.00 | 55.20 | 63.35 | 59.28 | % | 0.26 | 0 | 0 | 0.77 | 0.93 | 0.00 | -0.10 | 6/22/2026 1:59:13 PM EST | |||
| 235.00 | 50.75 | 59.15 | 54.95 | 51.96 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.73 | 0.91 | 0.00 | -0.11 | 6/17/2026 | 6/22/2026 1:59:13 PM EST |
| 240.00 | 46.10 | 54.80 | 50.45 | 46.10 | 0.00 | 0.00% | 0.21 | 0 | 31 | 0.72 | 0.89 | 0.00 | -0.13 | 6/15/2026 | 6/22/2026 1:59:13 PM EST |
| 245.00 | 42.00 | 50.60 | 46.30 | 47.22 | -0.78 | -1.63% | 0.19 | 1 | 4 | 0.70 | 0.86 | 0.00 | -0.15 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 250.00 | 37.45 | 46.55 | 42.00 | 37.82 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.46 | 0.83 | 0.01 | -0.17 | 6/17/2026 | 6/22/2026 1:59:13 PM EST |
| 255.00 | 35.00 | 41.40 | 38.20 | 34.14 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.49 | 0.80 | 0.01 | -0.18 | 6/17/2026 | 6/22/2026 1:59:13 PM EST |
| 260.00 | 31.45 | 37.65 | 34.55 | 29.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.48 | 0.76 | 0.01 | -0.20 | 6/17/2026 | 6/22/2026 1:59:13 PM EST |
| 265.00 | 28.20 | 33.60 | 30.90 | % | 0.12 | 0 | 0 | 0.48 | 0.72 | 0.01 | -0.21 | 6/22/2026 1:59:13 PM EST | |||
| 270.00 | 25.00 | 30.35 | 27.68 | 26.15 | 0.00 | 0.00% | 0.10 | 0 | 289 | 0.48 | 0.68 | 0.01 | -0.22 | 6/18/2026 | 6/22/2026 1:59:13 PM EST |
| 275.00 | 23.10 | 26.60 | 24.85 | 24.50 | +3.00 | +13.96% | 0.09 | 4 | 24 | 0.49 | 0.64 | 0.01 | -0.23 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 280.00 | 20.30 | 23.60 | 21.95 | 26.54 | +6.29 | +31.07% | 0.08 | 1 | 15 | 0.48 | 0.60 | 0.01 | -0.24 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 285.00 | 17.35 | 20.95 | 19.15 | 24.00 | +4.55 | +23.40% | 0.07 | 6 | 248 | 0.48 | 0.55 | 0.01 | -0.24 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 290.00 | 15.15 | 18.45 | 16.80 | 16.75 | -0.20 | -1.18% | 0.06 | 2 | 224 | 0.47 | 0.51 | 0.01 | -0.24 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 295.00 | 12.95 | 16.30 | 14.63 | 17.59 | +3.01 | +20.65% | 0.05 | 5 | 6 | 0.48 | 0.47 | 0.01 | -0.24 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 300.00 | 11.05 | 14.45 | 12.75 | 12.67 | -0.18 | -1.41% | 0.04 | 24 | 37 | 0.48 | 0.42 | 0.01 | -0.24 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 305.00 | 9.35 | 12.15 | 10.75 | 11.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.47 | 0.38 | 0.01 | -0.23 | 6/18/2026 | 6/22/2026 1:59:13 PM EST |
| 310.00 | 8.25 | 10.40 | 9.33 | 9.52 | +1.52 | +19.00% | 0.03 | 17 | 22 | 0.48 | 0.34 | 0.01 | -0.22 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 315.00 | 6.75 | 8.90 | 7.83 | 10.21 | +2.17 | +26.99% | 0.02 | 4 | 9 | 0.47 | 0.31 | 0.01 | -0.21 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 320.00 | 5.50 | 8.60 | 7.05 | 7.00 | +0.75 | +12.00% | 0.02 | 1 | 3 | 0.47 | 0.27 | 0.01 | -0.20 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 325.00 | 4.55 | 7.40 | 5.98 | 8.25 | +2.06 | +33.28% | 0.02 | 1 | 22 | 0.47 | 0.24 | 0.01 | -0.19 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 330.00 | 3.80 | 6.70 | 5.25 | 5.08 | -0.02 | -0.40% | 0.02 | 1 | 8 | 0.48 | 0.21 | 0.01 | -0.17 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 335.00 | 3.00 | 5.70 | 4.35 | 6.20 | +2.36 | +61.46% | 0.01 | 4 | 2 | 0.48 | 0.18 | 0.01 | -0.16 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 340.00 | 2.15 | 4.90 | 3.53 | 4.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | 0.16 | 0.01 | -0.14 | 6/15/2026 | 6/22/2026 1:59:13 PM EST |
| 345.00 | 1.67 | 3.70 | 2.69 | 3.45 | % | 0.01 | 2 | 0 | 0.48 | 0.14 | 0.00 | -0.13 | 6/22/2026 | 6/22/2026 1:59:13 PM EST | |
| 350.00 | 1.81 | 3.75 | 2.78 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.50 | 0.12 | 0.00 | -0.12 | 6/16/2026 | 6/22/2026 1:59:13 PM EST |
| 355.00 | 1.10 | 3.10 | 2.10 | 3.10 | +0.71 | +29.71% | 0.01 | 6 | 2 | 0.48 | 0.10 | 0.00 | -0.10 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 360.00 | 1.24 | 3.05 | 2.15 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.50 | 0.09 | 0.00 | -0.09 | 6/18/2026 | 6/22/2026 1:59:13 PM EST |
| 370.00 | 0.69 | 2.70 | 1.70 | % | 0.00 | 0 | 0 | 0.51 | 0.06 | 0.00 | -0.07 | 6/22/2026 1:59:13 PM EST | |||
| 380.00 | 0.38 | 2.27 | 1.33 | % | 0.00 | 0 | 0 | 0.51 | 0.04 | 0.00 | -0.05 | 6/22/2026 1:59:13 PM EST | |||
| 390.00 | 0.01 | 5.10 | 2.56 | 1.00 | -0.47 | -31.98% | 0.01 | 1 | 7 | 0.55 | 0.03 | 0.00 | -0.04 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 400.00 | 0.01 | 3.05 | 1.53 | 0.75 | -0.52 | -40.95% | 0.00 | 146 | 193 | 0.53 | 0.02 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 410.00 | 0.01 | 4.80 | 2.41 | 1.70 | +0.98 | +136.12% | 0.01 | 28 | 64 | 0.61 | 0.01 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 420.00 | 0.01 | 1.28 | 0.65 | 0.64 | +0.04 | +6.67% | 0.00 | 235 | 218 | 0.52 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 430.00 | 0.04 | 1.33 | 0.69 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.57 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 6/22/2026 1:59:13 PM EST |
| 440.00 | 0.00 | 4.55 | 2.28 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.96 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/22/2026 1:59:13 PM EST |
| 450.00 | 0.00 | 4.50 | 2.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 326 | 1.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 1:59:13 PM EST |
| 460.00 | 0.03 | 1.86 | 0.95 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.01 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:59:13 PM EST |
| 470.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 480.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 490.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 500.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 510.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 520.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 530.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 90.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 95.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 100.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 105.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 110.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 115.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 120.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 125.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 130.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 135.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 140.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 145.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 150.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 155.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 160.00 | 0.03 | 1.03 | 0.53 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 1:59:13 PM EST |
| 165.00 | 0.00 | 1.09 | 0.55 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.97 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 1:59:13 PM EST |
| 170.00 | 0.07 | 0.47 | 0.27 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.74 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 1:59:13 PM EST |
| 175.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 529 | 1.22 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/22/2026 1:59:13 PM EST |
| 180.00 | 0.04 | 0.36 | 0.20 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 429 | 0.58 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 6/22/2026 1:59:13 PM EST |
| 185.00 | 0.03 | 0.90 | 0.47 | 0.11 | -0.24 | -68.58% | 0.00 | 75 | 267 | 0.66 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 190.00 | 0.07 | 2.01 | 1.04 | 0.52 | +0.25 | +92.60% | 0.01 | 6 | 187 | 0.68 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 195.00 | 0.06 | 2.05 | 1.06 | 2.91 | % | 0.01 | 26 | 0 | 0.70 | -0.01 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 1:59:13 PM EST | |
| 200.00 | 0.06 | 4.70 | 2.38 | 1.43 | +0.36 | +33.65% | 0.01 | 16 | 2 | 0.63 | -0.01 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 205.00 | 0.01 | 4.80 | 2.41 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | -0.01 | 0.00 | -0.04 | 6/12/2026 | 6/22/2026 1:59:13 PM EST |
| 210.00 | 0.06 | 4.90 | 2.48 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.02 | 0.00 | -0.05 | 6/16/2026 | 6/22/2026 1:59:13 PM EST |
| 215.00 | 0.01 | 5.10 | 2.56 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.57 | -0.03 | 0.00 | -0.06 | 6/16/2026 | 6/22/2026 1:59:13 PM EST |
| 220.00 | 0.08 | 2.00 | 1.04 | % | 0.00 | 0 | 0 | 0.50 | -0.04 | 0.00 | -0.07 | 6/22/2026 1:59:13 PM EST | |||
| 225.00 | 1.05 | 1.98 | 1.52 | 1.29 | -0.76 | -37.08% | 0.01 | 2 | 6 | 0.52 | -0.05 | 0.00 | -0.08 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 230.00 | 0.86 | 2.75 | 1.81 | 1.90 | -0.49 | -20.51% | 0.01 | 13 | 10 | 0.52 | -0.07 | 0.00 | -0.10 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 235.00 | 1.14 | 3.45 | 2.30 | 2.08 | -0.96 | -31.58% | 0.01 | 2 | 3 | 0.51 | -0.09 | 0.00 | -0.11 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 240.00 | 2.09 | 4.30 | 3.20 | 2.98 | -1.00 | -25.13% | 0.01 | 7 | 52 | 0.51 | -0.11 | 0.00 | -0.13 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 245.00 | 2.21 | 5.15 | 3.68 | 3.26 | -1.74 | -34.80% | 0.02 | 12 | 4 | 0.49 | -0.14 | 0.00 | -0.15 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 250.00 | 3.00 | 5.80 | 4.40 | 4.28 | -1.58 | -26.97% | 0.02 | 8 | 23 | 0.48 | -0.17 | 0.01 | -0.17 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 255.00 | 4.35 | 6.50 | 5.43 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.49 | -0.20 | 0.01 | -0.18 | 6/17/2026 | 6/22/2026 1:59:13 PM EST |
| 260.00 | 5.35 | 8.45 | 6.90 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.48 | -0.24 | 0.01 | -0.20 | 6/17/2026 | 6/22/2026 1:59:13 PM EST |
| 265.00 | 6.90 | 10.10 | 8.50 | 7.28 | -2.84 | -28.07% | 0.03 | 11 | 110 | 0.48 | -0.28 | 0.01 | -0.21 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 270.00 | 8.45 | 11.75 | 10.10 | 8.50 | -3.38 | -28.46% | 0.04 | 1 | 6 | 0.48 | -0.32 | 0.01 | -0.22 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 275.00 | 10.25 | 13.70 | 11.98 | 9.77 | -4.23 | -30.22% | 0.04 | 1 | 31 | 0.48 | -0.36 | 0.01 | -0.23 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 280.00 | 12.25 | 15.90 | 14.08 | 11.84 | -4.49 | -27.50% | 0.05 | 1 | 13 | 0.48 | -0.40 | 0.01 | -0.24 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 285.00 | 14.55 | 18.55 | 16.55 | 20.00 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.48 | -0.45 | 0.01 | -0.24 | 6/16/2026 | 6/22/2026 1:59:13 PM EST |
| 290.00 | 17.60 | 20.30 | 18.95 | 18.64 | -2.51 | -11.87% | 0.07 | 6 | 5 | 0.48 | -0.49 | 0.01 | -0.24 | 6/22/2026 | 6/22/2026 1:59:13 PM EST |
| 295.00 | 20.10 | 23.70 | 21.90 | % | 0.07 | 0 | 0 | 0.48 | -0.53 | 0.01 | -0.24 | 6/22/2026 1:59:13 PM EST | |||
| 300.00 | 23.05 | 27.30 | 25.18 | % | 0.08 | 0 | 0 | 0.48 | -0.57 | 0.01 | -0.24 | 6/22/2026 1:59:13 PM EST | |||
| 305.00 | 25.75 | 30.00 | 27.88 | 33.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.47 | -0.62 | 0.01 | -0.23 | 6/16/2026 | 6/22/2026 1:59:13 PM EST |
| 310.00 | 29.80 | 33.40 | 31.60 | % | 0.10 | 0 | 0 | 0.48 | -0.66 | 0.01 | -0.22 | 6/22/2026 1:59:13 PM EST | |||
| 315.00 | 32.35 | 38.55 | 35.45 | 41.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.47 | -0.69 | 0.01 | -0.21 | 6/12/2026 | 6/22/2026 1:59:13 PM EST |
| 320.00 | 36.25 | 42.20 | 39.23 | % | 0.12 | 0 | 0 | 0.48 | -0.73 | 0.01 | -0.20 | 6/22/2026 1:59:13 PM EST | |||
| 325.00 | 39.80 | 46.20 | 43.00 | % | 0.13 | 0 | 0 | 0.47 | -0.76 | 0.01 | -0.19 | 6/22/2026 1:59:13 PM EST | |||
| 330.00 | 44.20 | 50.90 | 47.55 | 51.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.46 | -0.79 | 0.01 | -0.17 | 6/18/2026 | 6/22/2026 1:59:13 PM EST |
| 335.00 | 47.20 | 56.30 | 51.75 | 45.50 | % | 0.15 | 44 | 0 | 0.65 | -0.82 | 0.01 | -0.16 | 6/22/2026 | 6/22/2026 1:59:13 PM EST | |
| 340.00 | 52.65 | 60.70 | 56.68 | % | 0.17 | 0 | 0 | 0.66 | -0.84 | 0.01 | -0.14 | 6/22/2026 1:59:13 PM EST | |||
| 345.00 | 57.80 | 65.15 | 61.48 | 66.50 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.67 | -0.86 | 0.00 | -0.13 | 6/16/2026 | 6/22/2026 1:59:13 PM EST |
| 350.00 | 62.45 | 69.40 | 65.93 | % | 0.19 | 0 | 0 | 0.67 | -0.88 | 0.00 | -0.12 | 6/22/2026 1:59:13 PM EST | |||
| 355.00 | 67.15 | 74.15 | 70.65 | % | 0.20 | 0 | 0 | 0.68 | -0.90 | 0.00 | -0.10 | 6/22/2026 1:59:13 PM EST | |||
| 360.00 | 70.35 | 78.85 | 74.60 | % | 0.21 | 0 | 0 | 0.70 | -0.91 | 0.00 | -0.09 | 6/22/2026 1:59:13 PM EST | |||
| 370.00 | 81.60 | 87.55 | 84.58 | % | 0.23 | 0 | 0 | 0.70 | -0.94 | 0.00 | -0.07 | 6/22/2026 1:59:13 PM EST | |||
| 380.00 | 91.35 | 97.45 | 94.40 | % | 0.25 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.05 | 6/22/2026 1:59:13 PM EST | |||
| 390.00 | 101.20 | 107.60 | 104.40 | % | 0.27 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.04 | 6/22/2026 1:59:13 PM EST | |||
| 400.00 | 109.40 | 118.00 | 113.70 | % | 0.28 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.03 | 6/22/2026 1:59:13 PM EST | |||
| 410.00 | 119.35 | 127.95 | 123.65 | % | 0.30 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 6/22/2026 1:59:13 PM EST | |||
| 420.00 | 129.35 | 137.95 | 133.65 | % | 0.32 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 6/22/2026 1:59:13 PM EST | |||
| 430.00 | 139.90 | 147.95 | 143.93 | % | 0.33 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 6/22/2026 1:59:13 PM EST | |||
| 440.00 | 149.35 | 157.95 | 153.65 | % | 0.35 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 6/22/2026 1:59:13 PM EST | |||
| 450.00 | 159.35 | 167.95 | 163.65 | % | 0.36 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 460.00 | 169.35 | 177.95 | 173.65 | % | 0.38 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 470.00 | 179.35 | 187.95 | 183.65 | % | 0.39 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 480.00 | 189.35 | 197.95 | 193.65 | % | 0.40 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 490.00 | 199.35 | 207.95 | 203.65 | % | 0.42 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 500.00 | 209.35 | 217.95 | 213.65 | % | 0.43 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 510.00 | 219.35 | 227.95 | 223.65 | % | 0.44 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 520.00 | 229.35 | 237.95 | 233.65 | % | 0.45 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST | |||
| 530.00 | 239.35 | 247.95 | 243.65 | % | 0.46 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:59:13 PM EST |