Options Chain for ORACLE CORP COM (ORCL) - $119.90 as of 7/27/2026 8:41:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 23.90 | 25.80 | 24.85 | 25.18 | +4.12 | +19.57% | 0.26 | 239 | 112 | 1.70 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 97.00 | 21.05 | 24.10 | 22.58 | 22.98 | +2.94 | +14.68% | 0.23 | 13 | 40 | 1.72 | 0.99 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 98.00 | 20.10 | 23.65 | 21.88 | 22.12 | +1.77 | +8.70% | 0.22 | 16 | 7 | 1.88 | 0.99 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 99.00 | 19.65 | 22.60 | 21.13 | 21.49 | +4.30 | +25.02% | 0.21 | 3 | 37 | 1.80 | 0.99 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 100.00 | 19.75 | 20.95 | 20.35 | 20.35 | +4.75 | +30.45% | 0.20 | 13 | 252 | 1.47 | 0.99 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 101.00 | 17.15 | 20.45 | 18.80 | 18.91 | +1.71 | +9.95% | 0.19 | 107 | 14 | 1.61 | 0.98 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 102.00 | 16.15 | 19.70 | 17.93 | 18.17 | -4.03 | -18.16% | 0.18 | 144 | 16 | 1.63 | 0.97 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 103.00 | 16.10 | 18.50 | 17.30 | 17.27 | -0.73 | -4.06% | 0.17 | 95 | 30 | 1.50 | 0.97 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 104.00 | 14.25 | 17.20 | 15.73 | 16.00 | +1.00 | +6.67% | 0.15 | 7 | 22 | 1.33 | 0.96 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 105.00 | 13.30 | 16.95 | 15.13 | 14.79 | +3.74 | +33.85% | 0.14 | 147 | 525 | 1.51 | 0.95 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 106.00 | 12.35 | 15.40 | 13.88 | 14.00 | +3.36 | +31.58% | 0.13 | 30 | 70 | 1.27 | 0.93 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 107.00 | 11.85 | 14.40 | 13.13 | 13.05 | +3.35 | +34.54% | 0.12 | 118 | 81 | 1.21 | 0.92 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 108.00 | 10.95 | 13.50 | 12.23 | 12.07 | +2.97 | +32.64% | 0.11 | 140 | 144 | 1.18 | 0.90 | 0.02 | -0.22 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 109.00 | 9.65 | 13.20 | 11.43 | 11.18 | % | 0.10 | 34 | 0 | 1.33 | 0.88 | 0.02 | -0.25 | 7/27/2026 | 7/27/2026 3:59:50 PM EST | |
| 110.00 | 10.05 | 11.50 | 10.78 | 10.32 | +3.03 | +41.57% | 0.10 | 286 | 218 | 0.75 | 0.86 | 0.02 | -0.28 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 111.00 | 8.40 | 10.60 | 9.50 | 9.40 | +2.85 | +43.52% | 0.09 | 34 | 51 | 1.01 | 0.83 | 0.02 | -0.32 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 112.00 | 8.95 | 9.40 | 9.18 | 8.80 | +2.82 | +47.16% | 0.08 | 270 | 19 | 0.82 | 0.81 | 0.03 | -0.35 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 113.00 | 8.20 | 8.60 | 8.40 | 8.11 | +2.71 | +50.19% | 0.07 | 46 | 77 | 0.82 | 0.78 | 0.03 | -0.38 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 114.00 | 7.45 | 7.80 | 7.63 | 7.27 | +2.27 | +45.40% | 0.07 | 128 | 52 | 0.80 | 0.74 | 0.03 | -0.40 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 115.00 | 6.75 | 7.05 | 6.90 | 6.90 | +2.54 | +58.26% | 0.06 | 1,161 | 1,218 | 0.82 | 0.71 | 0.03 | -0.43 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 116.00 | 6.10 | 6.40 | 6.25 | 6.29 | +2.34 | +59.25% | 0.05 | 1,416 | 1,249 | 0.81 | 0.67 | 0.04 | -0.45 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 117.00 | 5.45 | 5.75 | 5.60 | 5.50 | +2.05 | +59.42% | 0.05 | 488 | 1,166 | 0.79 | 0.64 | 0.04 | -0.47 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 118.00 | 4.85 | 5.15 | 5.00 | 5.00 | +1.95 | +63.94% | 0.04 | 686 | 1,025 | 0.79 | 0.60 | 0.04 | -0.48 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 119.00 | 4.35 | 4.60 | 4.48 | 4.50 | +1.84 | +69.18% | 0.04 | 512 | 1,561 | 0.79 | 0.56 | 0.04 | -0.49 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 120.00 | 3.80 | 4.00 | 3.90 | 3.88 | +1.51 | +63.72% | 0.03 | 5,291 | 2,813 | 0.79 | 0.52 | 0.04 | -0.49 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 121.00 | 3.40 | 3.50 | 3.45 | 3.50 | +1.40 | +66.67% | 0.03 | 2,626 | 983 | 0.79 | 0.48 | 0.04 | -0.49 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 122.00 | 2.91 | 3.15 | 3.03 | 3.00 | +1.18 | +64.84% | 0.02 | 4,023 | 1,504 | 0.79 | 0.44 | 0.04 | -0.49 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 123.00 | 2.49 | 2.82 | 2.66 | 2.74 | +0.98 | +55.69% | 0.02 | 3,284 | 2,164 | 0.80 | 0.40 | 0.04 | -0.48 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 124.00 | 2.22 | 2.31 | 2.27 | 2.23 | +0.83 | +59.29% | 0.02 | 7,101 | 556 | 0.78 | 0.36 | 0.04 | -0.46 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 125.00 | 1.91 | 1.99 | 1.95 | 1.92 | +0.72 | +60.00% | 0.02 | 15,189 | 4,966 | 0.78 | 0.32 | 0.04 | -0.44 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 126.00 | 1.63 | 1.78 | 1.71 | 1.72 | +0.65 | +60.75% | 0.01 | 2,104 | 534 | 0.78 | 0.29 | 0.03 | -0.42 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 127.00 | 1.39 | 1.50 | 1.45 | 1.45 | +0.56 | +62.93% | 0.01 | 1,176 | 1,087 | 0.78 | 0.26 | 0.03 | -0.40 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 128.00 | 1.18 | 1.24 | 1.21 | 1.23 | +0.46 | +59.74% | 0.01 | 1,513 | 969 | 0.78 | 0.23 | 0.03 | -0.37 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 129.00 | 0.99 | 1.08 | 1.04 | 1.02 | +0.34 | +50.00% | 0.01 | 1,066 | 668 | 0.78 | 0.20 | 0.03 | -0.35 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 130.00 | 0.84 | 0.89 | 0.87 | 0.88 | +0.29 | +49.16% | 0.01 | 14,559 | 6,622 | 0.78 | 0.17 | 0.03 | -0.32 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 131.00 | 0.68 | 0.81 | 0.75 | 0.74 | +0.22 | +42.31% | 0.01 | 1,048 | 618 | 0.78 | 0.15 | 0.02 | -0.29 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 132.00 | 0.60 | 0.63 | 0.62 | 0.61 | +0.11 | +22.00% | 0.00 | 1,434 | 532 | 0.78 | 0.13 | 0.02 | -0.26 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 133.00 | 0.49 | 0.55 | 0.52 | 0.53 | +0.14 | +35.90% | 0.00 | 910 | 1,454 | 0.79 | 0.11 | 0.02 | -0.24 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 134.00 | 0.38 | 0.47 | 0.43 | 0.41 | +0.06 | +17.15% | 0.00 | 1,250 | 493 | 0.78 | 0.10 | 0.02 | -0.21 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 135.00 | 0.35 | 0.37 | 0.36 | 0.36 | +0.10 | +38.47% | 0.00 | 2,788 | 5,024 | 0.79 | 0.08 | 0.02 | -0.19 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 136.00 | 0.28 | 0.32 | 0.30 | 0.31 | +0.03 | +10.72% | 0.00 | 440 | 1,250 | 0.79 | 0.07 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 137.00 | 0.23 | 0.28 | 0.26 | 0.27 | +0.01 | +3.85% | 0.00 | 1,049 | 1,208 | 0.80 | 0.06 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 138.00 | 0.20 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 878 | 682 | 0.80 | 0.05 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 139.00 | 0.12 | 0.20 | 0.16 | 0.17 | -0.03 | -15.00% | 0.00 | 361 | 285 | 0.79 | 0.04 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 140.00 | 0.15 | 0.16 | 0.16 | 0.17 | -0.01 | -5.56% | 0.00 | 5,672 | 18,982 | 0.82 | 0.03 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 141.00 | 0.06 | 0.15 | 0.11 | 0.13 | -0.09 | -40.91% | 0.00 | 239 | 1,571 | 0.79 | 0.03 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 142.00 | 0.05 | 0.14 | 0.10 | 0.11 | -0.04 | -26.67% | 0.00 | 448 | 475 | 0.80 | 0.02 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 143.00 | 0.05 | 0.16 | 0.11 | 0.08 | -0.05 | -38.47% | 0.00 | 444 | 7,634 | 0.84 | 0.02 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 144.00 | 0.07 | 0.14 | 0.11 | 0.09 | -0.06 | -40.00% | 0.00 | 87 | 559 | 0.87 | 0.01 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 145.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 3,170 | 4,661 | 0.86 | 0.01 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 146.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 208 | 393 | 0.89 | 0.01 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 147.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 12,506 | 23,701 | 0.91 | 0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 148.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 61 | 554 | 0.85 | 0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 149.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 534 | 516 | 0.90 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 150.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 3,536 | 10,071 | 0.91 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 152.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 42 | 10,607 | 0.94 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 155.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 236 | 1,447 | 0.97 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 157.50 | 0.01 | 0.03 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 21 | 296 | 0.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 160.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 214 | 6,513 | 1.02 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 162.50 | 0.01 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 174 | 434 | 1.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 65 | 1,391 | 1.11 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 167.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 10 | 518 | 1.16 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 170.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 140 | 3,942 | 1.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 172.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 23 | 4,015 | 1.29 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 57 | 2,038 | 1.33 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 177.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 23 | 139 | 1.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 34 | 3,466 | 1.33 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 182.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24% | 0.00 | 1 | 168 | 1.37 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 24 | 959 | 1.41 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 187.50 | 0.00 | 0.11 | 0.06 | 0.01 | -0.10 | -90.91% | 0.00 | 21 | 154 | 1.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 1,095 | 1.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 192.50 | 0.00 | 0.06 | 0.03 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 179 | 1.82 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 426 | 1.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 197.50 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 51 | 1,859 | 1.64 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 202.50 | 0.00 | 0.11 | 0.06 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 174 | 2.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 205.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 2 | 224 | 2.03 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 207.50 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.22 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 1,238 | 1.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 212.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 1 | 29 | 1.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,887 | 2.14 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 217.50 | 0.00 | 0.11 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 105 | 2.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 401 | 1.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 830 | 1.97 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 0.11 | 0.06 | 0.08 | -0.16 | -66.67% | 0.00 | 1 | 110 | 2.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 235.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 41 | 2.64 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 171 | 2.71 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 434 | 2.55 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 250.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 3 | 679 | 2.55 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 255.00 | 0.00 | 0.11 | 0.06 | 0.05 | -1.76 | -97.24% | 0.00 | 1 | 284 | 2.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 251 | 2.37 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 186 | 2.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:50 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.47 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 431 | 2.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 1,623 | 1,924 | 1.00 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 97.00 | 0.03 | 0.07 | 0.05 | 0.07 | -0.16 | -69.57% | 0.00 | 163 | 237 | 0.92 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 98.00 | 0.02 | 0.15 | 0.09 | 0.07 | -0.19 | -73.08% | 0.00 | 161 | 326 | 0.92 | -0.01 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 99.00 | 0.03 | 0.19 | 0.11 | 0.09 | -0.24 | -72.73% | 0.00 | 230 | 134 | 0.92 | -0.01 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 100.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.30 | -75.00% | 0.00 | 2,366 | 8,023 | 0.95 | -0.01 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 101.00 | 0.05 | 0.14 | 0.10 | 0.17 | -0.31 | -64.59% | 0.00 | 43 | 80 | 0.84 | -0.02 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 102.00 | 0.10 | 0.21 | 0.16 | 0.16 | -0.42 | -72.42% | 0.00 | 311 | 229 | 0.87 | -0.03 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 103.00 | 0.12 | 0.31 | 0.22 | 0.21 | -0.46 | -68.66% | 0.00 | 54 | 433 | 0.88 | -0.03 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 104.00 | 0.17 | 0.35 | 0.26 | 0.26 | -0.56 | -68.30% | 0.00 | 288 | 270 | 0.87 | -0.04 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 105.00 | 0.28 | 0.30 | 0.29 | 0.31 | -0.69 | -69.00% | 0.00 | 1,757 | 2,568 | 0.85 | -0.05 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 106.00 | 0.31 | 0.44 | 0.38 | 0.37 | -0.81 | -68.65% | 0.00 | 819 | 1,197 | 0.85 | -0.07 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 107.00 | 0.43 | 0.51 | 0.47 | 0.45 | -0.92 | -67.16% | 0.00 | 267 | 267 | 0.85 | -0.08 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 108.00 | 0.50 | 0.62 | 0.56 | 0.52 | -1.09 | -67.71% | 0.01 | 541 | 1,034 | 0.84 | -0.10 | 0.02 | -0.22 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 109.00 | 0.62 | 0.69 | 0.66 | 0.62 | -1.30 | -67.71% | 0.01 | 1,237 | 1,033 | 0.82 | -0.12 | 0.02 | -0.25 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 110.00 | 0.75 | 0.81 | 0.78 | 0.79 | -1.40 | -63.93% | 0.01 | 2,273 | 11,851 | 0.81 | -0.14 | 0.02 | -0.28 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 111.00 | 0.90 | 1.02 | 0.96 | 0.95 | -1.56 | -62.16% | 0.01 | 536 | 866 | 0.81 | -0.17 | 0.02 | -0.32 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 112.00 | 1.07 | 1.21 | 1.14 | 1.16 | -1.79 | -60.68% | 0.01 | 607 | 454 | 0.81 | -0.19 | 0.03 | -0.35 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 113.00 | 1.31 | 1.37 | 1.34 | 1.41 | -1.95 | -58.04% | 0.01 | 392 | 1,052 | 0.80 | -0.22 | 0.03 | -0.38 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 114.00 | 1.55 | 1.65 | 1.60 | 1.62 | -2.15 | -57.03% | 0.01 | 599 | 501 | 0.79 | -0.26 | 0.03 | -0.40 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 115.00 | 1.86 | 2.05 | 1.96 | 1.88 | -2.39 | -55.98% | 0.02 | 11,928 | 5,384 | 0.79 | -0.29 | 0.03 | -0.43 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 116.00 | 2.17 | 2.28 | 2.23 | 2.23 | -2.57 | -53.55% | 0.02 | 456 | 726 | 0.79 | -0.33 | 0.04 | -0.45 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 117.00 | 2.50 | 2.62 | 2.56 | 2.57 | -2.84 | -52.50% | 0.02 | 884 | 780 | 0.78 | -0.36 | 0.04 | -0.47 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 118.00 | 2.89 | 3.05 | 2.97 | 2.95 | -3.15 | -51.64% | 0.03 | 1,173 | 1,073 | 0.77 | -0.40 | 0.04 | -0.48 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 119.00 | 3.30 | 3.50 | 3.40 | 3.40 | -3.09 | -47.62% | 0.03 | 1,171 | 811 | 0.77 | -0.44 | 0.04 | -0.49 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 120.00 | 3.85 | 4.00 | 3.93 | 3.90 | -3.48 | -47.16% | 0.03 | 8,469 | 11,981 | 0.77 | -0.48 | 0.04 | -0.49 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 121.00 | 4.30 | 4.60 | 4.45 | 4.70 | -3.08 | -39.59% | 0.04 | 617 | 288 | 0.78 | -0.52 | 0.04 | -0.49 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 122.00 | 4.85 | 5.20 | 5.03 | 5.10 | -3.73 | -42.25% | 0.04 | 271 | 532 | 0.78 | -0.56 | 0.04 | -0.49 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 123.00 | 5.45 | 5.80 | 5.63 | 5.65 | -3.90 | -40.84% | 0.05 | 45 | 421 | 0.78 | -0.60 | 0.04 | -0.48 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 124.00 | 6.10 | 6.60 | 6.35 | 6.80 | -3.39 | -33.27% | 0.05 | 167 | 5,598 | 0.79 | -0.64 | 0.04 | -0.46 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 125.00 | 6.80 | 7.15 | 6.98 | 7.19 | -4.11 | -36.38% | 0.06 | 646 | 7,260 | 0.78 | -0.68 | 0.04 | -0.44 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 126.00 | 7.40 | 7.85 | 7.63 | 7.94 | -3.80 | -32.37% | 0.06 | 96 | 386 | 0.75 | -0.71 | 0.03 | -0.42 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 127.00 | 8.25 | 8.65 | 8.45 | 8.63 | -4.05 | -31.94% | 0.07 | 67 | 788 | 0.78 | -0.74 | 0.03 | -0.40 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 128.00 | 9.00 | 9.70 | 9.35 | 9.25 | -4.35 | -31.99% | 0.07 | 99 | 597 | 0.80 | -0.77 | 0.03 | -0.37 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 129.00 | 9.40 | 10.20 | 9.80 | 10.35 | -3.76 | -26.65% | 0.08 | 15 | 429 | 0.69 | -0.80 | 0.03 | -0.35 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 130.00 | 10.65 | 11.00 | 10.83 | 10.90 | -4.65 | -29.91% | 0.08 | 300 | 1,939 | 0.76 | -0.83 | 0.03 | -0.32 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 131.00 | 11.50 | 12.85 | 12.18 | 11.75 | -4.65 | -28.36% | 0.09 | 21 | 581 | 0.89 | -0.85 | 0.02 | -0.29 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 132.00 | 12.05 | 14.05 | 13.05 | 12.82 | -3.63 | -22.07% | 0.10 | 18 | 303 | 0.80 | -0.87 | 0.02 | -0.26 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 133.00 | 13.05 | 15.55 | 14.30 | 13.97 | -4.16 | -22.95% | 0.11 | 5 | 181 | 0.90 | -0.89 | 0.02 | -0.24 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 134.00 | 13.50 | 15.35 | 14.43 | 14.81 | -2.94 | -16.57% | 0.11 | 23 | 177 | 1.12 | -0.90 | 0.02 | -0.21 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 135.00 | 15.15 | 16.50 | 15.83 | 15.45 | -4.71 | -23.37% | 0.12 | 104 | 1,441 | 0.93 | -0.92 | 0.02 | -0.19 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 136.00 | 15.55 | 17.80 | 16.68 | 16.58 | -4.25 | -20.41% | 0.12 | 12 | 172 | 1.33 | -0.93 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 137.00 | 16.05 | 19.35 | 17.70 | 18.33 | -3.44 | -15.81% | 0.13 | 3 | 130 | 1.53 | -0.94 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 138.00 | 16.75 | 19.70 | 18.23 | 18.16 | -4.64 | -20.36% | 0.13 | 30 | 128 | 1.39 | -0.95 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 139.00 | 17.40 | 21.20 | 19.30 | 19.14 | -1.14 | -5.63% | 0.14 | 8 | 122 | 1.61 | -0.96 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 140.00 | 19.80 | 21.20 | 20.50 | 20.31 | -4.62 | -18.54% | 0.15 | 168 | 4,728 | 1.32 | -0.97 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 141.00 | 19.85 | 23.15 | 21.50 | 21.21 | -3.09 | -12.72% | 0.15 | 8 | 149 | 1.68 | -0.97 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 142.00 | 21.25 | 24.15 | 22.70 | 24.07 | 0.00 | 0.00% | 0.16 | 0 | 395 | 1.71 | -0.98 | 0.01 | -0.07 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 143.00 | 22.00 | 25.10 | 23.55 | 23.40 | +0.90 | +4.00% | 0.16 | 3 | 82 | 1.76 | -0.98 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 144.00 | 22.65 | 26.10 | 24.38 | 23.86 | -2.68 | -10.10% | 0.17 | 2 | 38 | 1.80 | -0.99 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 145.00 | 24.30 | 26.60 | 25.45 | 26.00 | -3.73 | -12.55% | 0.18 | 26 | 506 | 1.66 | -0.99 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 146.00 | 24.45 | 28.10 | 26.28 | 25.85 | -2.88 | -10.03% | 0.18 | 1 | 77 | 1.87 | -0.99 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 147.00 | 25.60 | 28.95 | 27.28 | 25.18 | 0.00 | 0.00% | 0.19 | 0 | 106 | 1.85 | -0.99 | 0.00 | -0.02 | 7/20/2026 | 7/27/2026 3:59:50 PM EST |
| 148.00 | 26.75 | 30.00 | 28.38 | 28.67 | -3.66 | -11.33% | 0.19 | 2 | 149 | 1.90 | -0.99 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 149.00 | 28.30 | 31.10 | 29.70 | 26.75 | 0.00 | 0.00% | 0.20 | 0 | 134 | 1.99 | -1.00 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 150.00 | 29.25 | 30.95 | 30.10 | 30.37 | -4.60 | -13.16% | 0.20 | 17 | 571 | 1.59 | -1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 152.50 | 30.85 | 34.55 | 32.70 | 32.39 | -1.78 | -5.21% | 0.21 | 16 | 79 | 2.12 | -1.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 155.00 | 34.30 | 37.10 | 35.70 | 35.30 | -4.64 | -11.62% | 0.23 | 17 | 332 | 2.21 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 157.50 | 36.15 | 39.55 | 37.85 | 36.20 | 0.00 | 0.00% | 0.24 | 0 | 31 | 2.30 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 160.00 | 39.00 | 42.10 | 40.55 | 40.50 | -4.00 | -8.99% | 0.25 | 2 | 371 | 2.39 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 162.50 | 42.15 | 44.55 | 43.35 | 35.88 | 0.00 | 0.00% | 0.27 | 0 | 15 | 2.47 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 165.00 | 44.45 | 47.10 | 45.78 | 49.75 | 0.00 | 0.00% | 0.28 | 0 | 66 | 2.56 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 167.50 | 46.15 | 49.55 | 47.85 | 48.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 170.00 | 49.30 | 51.45 | 50.38 | 51.25 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.44 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 172.50 | 52.10 | 54.55 | 53.33 | 46.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:50 PM EST |
| 175.00 | 53.65 | 57.10 | 55.38 | 49.87 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.87 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 177.50 | 56.15 | 59.55 | 57.85 | 55.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:50 PM EST |
| 180.00 | 58.65 | 62.10 | 60.38 | 57.63 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.01 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:50 PM EST |
| 182.50 | 60.85 | 64.55 | 62.70 | 57.63 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.08 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:50 PM EST |
| 185.00 | 63.65 | 67.10 | 65.38 | 65.94 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 187.50 | 66.55 | 69.10 | 67.83 | 63.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:50 PM EST |
| 190.00 | 69.05 | 71.55 | 70.30 | 65.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:50 PM EST |
| 192.50 | 71.90 | 74.20 | 73.05 | 48.82 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 3:59:50 PM EST |
| 195.00 | 74.10 | 76.55 | 75.33 | 63.96 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 3:59:50 PM EST |
| 197.50 | 76.55 | 79.10 | 77.83 | 69.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:50 PM EST |
| 200.00 | 78.65 | 82.10 | 80.38 | 76.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:50 PM EST |
| 202.50 | 81.95 | 84.55 | 83.25 | 60.36 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 3:59:50 PM EST |
| 205.00 | 83.95 | 87.05 | 85.50 | 86.38 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 207.50 | 87.15 | 89.55 | 88.35 | 90.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 210.00 | 88.45 | 92.05 | 90.25 | 89.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 212.50 | 91.65 | 94.55 | 93.10 | % | 0.44 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 215.00 | 93.35 | 97.05 | 95.20 | 93.73 | +20.93 | +28.75% | 0.44 | 1 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 217.50 | 96.65 | 99.55 | 98.10 | 78.64 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 3:59:50 PM EST |
| 220.00 | 98.65 | 102.05 | 100.35 | 93.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:50 PM EST |
| 225.00 | 104.40 | 107.05 | 105.73 | 80.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 3:59:50 PM EST |
| 230.00 | 109.25 | 112.05 | 110.65 | 91.23 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 3:59:50 PM EST |
| 235.00 | 114.65 | 117.05 | 115.85 | 90.26 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/27/2026 3:59:50 PM EST |
| 240.00 | 118.65 | 122.05 | 120.35 | 105.85 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:50 PM EST |
| 245.00 | 123.35 | 127.05 | 125.20 | % | 0.51 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 250.00 | 128.30 | 132.05 | 130.18 | 105.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 3:59:50 PM EST |
| 255.00 | 133.30 | 137.05 | 135.18 | % | 0.53 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 260.00 | 139.15 | 142.05 | 140.60 | % | 0.54 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 265.00 | 143.30 | 146.95 | 145.13 | 110.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 3:59:50 PM EST |
| 270.00 | 148.55 | 151.40 | 149.98 | % | 0.56 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 275.00 | 154.40 | 155.85 | 155.13 | 113.53 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/27/2026 3:59:50 PM EST |