Options Chain for OKTA INC CL A (OKTA) - $115.17 as of 6/23/2026 6:08:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 51.60 | 55.70 | 53.65 | % | 0.83 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 70.00 | 46.65 | 50.75 | 48.70 | % | 0.70 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 6/23/2026 4:00:06 PM EST | |||
| 75.00 | 41.70 | 45.85 | 43.78 | % | 0.58 | 0 | 0 | 1.22 | 0.99 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 80.00 | 36.95 | 40.50 | 38.73 | % | 0.48 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.02 | 6/23/2026 4:00:06 PM EST | |||
| 85.00 | 32.35 | 35.45 | 33.90 | 30.75 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.88 | 0.97 | 0.00 | -0.03 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 90.00 | 27.45 | 31.05 | 29.25 | 26.20 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.89 | 0.93 | 0.01 | -0.04 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 95.00 | 22.95 | 26.55 | 24.75 | % | 0.26 | 0 | 0 | 0.81 | 0.89 | 0.01 | -0.05 | 6/23/2026 4:00:06 PM EST | |||
| 100.00 | 18.75 | 22.10 | 20.43 | 21.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.55 | 0.84 | 0.01 | -0.07 | 6/15/2026 | 6/23/2026 4:00:06 PM EST |
| 102.00 | 17.55 | 20.50 | 19.03 | % | 0.19 | 0 | 0 | 0.59 | 0.81 | 0.01 | -0.08 | 6/23/2026 4:00:06 PM EST | |||
| 103.00 | 16.80 | 19.75 | 18.28 | % | 0.18 | 0 | 0 | 0.59 | 0.80 | 0.01 | -0.08 | 6/23/2026 4:00:06 PM EST | |||
| 104.00 | 16.00 | 19.00 | 17.50 | % | 0.17 | 0 | 0 | 0.59 | 0.78 | 0.01 | -0.09 | 6/23/2026 4:00:06 PM EST | |||
| 105.00 | 15.35 | 18.25 | 16.80 | % | 0.16 | 0 | 0 | 0.59 | 0.77 | 0.01 | -0.09 | 6/23/2026 4:00:06 PM EST | |||
| 106.00 | 14.50 | 17.55 | 16.03 | % | 0.15 | 0 | 0 | 0.58 | 0.75 | 0.01 | -0.09 | 6/23/2026 4:00:06 PM EST | |||
| 107.00 | 13.80 | 16.70 | 15.25 | % | 0.14 | 0 | 0 | 0.58 | 0.74 | 0.01 | -0.09 | 6/23/2026 4:00:06 PM EST | |||
| 108.00 | 13.60 | 15.75 | 14.68 | % | 0.14 | 0 | 0 | 0.58 | 0.72 | 0.02 | -0.10 | 6/23/2026 4:00:06 PM EST | |||
| 109.00 | 12.90 | 15.35 | 14.13 | % | 0.13 | 0 | 0 | 0.59 | 0.71 | 0.02 | -0.10 | 6/23/2026 4:00:06 PM EST | |||
| 110.00 | 11.85 | 14.25 | 13.05 | 11.35 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.56 | 0.69 | 0.02 | -0.10 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 111.00 | 11.20 | 13.85 | 12.53 | 13.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.56 | 0.67 | 0.02 | -0.10 | 6/15/2026 | 6/23/2026 4:00:06 PM EST |
| 112.00 | 10.95 | 13.10 | 12.03 | % | 0.11 | 0 | 0 | 0.57 | 0.65 | 0.02 | -0.11 | 6/23/2026 4:00:06 PM EST | |||
| 113.00 | 10.65 | 12.55 | 11.60 | 11.50 | +4.55 | +65.47% | 0.10 | 2 | 1 | 0.58 | 0.64 | 0.02 | -0.11 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 114.00 | 9.70 | 11.95 | 10.83 | 11.85 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.57 | 0.62 | 0.02 | -0.11 | 6/15/2026 | 6/23/2026 4:00:06 PM EST |
| 115.00 | 9.25 | 11.15 | 10.20 | 10.10 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.56 | 0.60 | 0.02 | -0.11 | 6/16/2026 | 6/23/2026 4:00:06 PM EST |
| 116.00 | 9.00 | 11.05 | 10.03 | % | 0.09 | 0 | 0 | 0.58 | 0.58 | 0.02 | -0.11 | 6/23/2026 4:00:06 PM EST | |||
| 117.00 | 8.45 | 10.05 | 9.25 | 8.43 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.56 | 0.56 | 0.02 | -0.11 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 118.00 | 7.60 | 9.60 | 8.60 | 7.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.55 | 0.54 | 0.02 | -0.11 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 119.00 | 7.30 | 9.40 | 8.35 | 8.90 | +0.71 | +8.67% | 0.07 | 1 | 2 | 0.57 | 0.52 | 0.02 | -0.11 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 120.00 | 7.05 | 8.00 | 7.53 | 7.79 | +0.73 | +10.34% | 0.06 | 2 | 8 | 0.54 | 0.51 | 0.02 | -0.11 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 121.00 | 6.10 | 8.20 | 7.15 | 7.94 | +1.94 | +32.34% | 0.06 | 1 | 8 | 0.54 | 0.49 | 0.02 | -0.11 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 122.00 | 5.85 | 8.10 | 6.98 | 6.73 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.56 | 0.47 | 0.02 | -0.11 | 6/16/2026 | 6/23/2026 4:00:06 PM EST |
| 123.00 | 5.65 | 7.95 | 6.80 | % | 0.06 | 0 | 0 | 0.57 | 0.45 | 0.02 | -0.11 | 6/23/2026 4:00:06 PM EST | |||
| 124.00 | 4.85 | 7.25 | 6.05 | 6.58 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.55 | 0.43 | 0.02 | -0.11 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 125.00 | 4.75 | 6.80 | 5.78 | 4.75 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.55 | 0.42 | 0.02 | -0.11 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 126.00 | 4.65 | 6.70 | 5.68 | % | 0.05 | 0 | 0 | 0.57 | 0.40 | 0.02 | -0.11 | 6/23/2026 4:00:06 PM EST | |||
| 127.00 | 4.10 | 6.05 | 5.08 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.55 | 0.38 | 0.02 | -0.11 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 128.00 | 3.45 | 6.00 | 4.73 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.55 | 0.37 | 0.02 | -0.11 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 129.00 | 3.50 | 5.75 | 4.63 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.56 | 0.35 | 0.02 | -0.11 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 130.00 | 3.50 | 5.25 | 4.38 | 4.20 | +0.76 | +22.10% | 0.03 | 5 | 16 | 0.56 | 0.33 | 0.02 | -0.10 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 135.00 | 2.38 | 3.85 | 3.12 | 3.20 | +0.62 | +24.04% | 0.02 | 39 | 9 | 0.56 | 0.26 | 0.02 | -0.09 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 140.00 | 1.47 | 3.40 | 2.44 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.57 | 0.20 | 0.01 | -0.08 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 145.00 | 0.90 | 2.77 | 1.84 | 1.50 | +0.20 | +15.39% | 0.01 | 10 | 11 | 0.58 | 0.15 | 0.01 | -0.07 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 150.00 | 0.52 | 2.84 | 1.68 | 1.36 | +0.40 | +41.67% | 0.01 | 1 | 3 | 0.61 | 0.11 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 155.00 | 0.01 | 2.44 | 1.23 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | 0.09 | 0.01 | -0.05 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 160.00 | 0.01 | 1.63 | 0.82 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.53 | 0.06 | 0.01 | -0.04 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 165.00 | 0.03 | 1.55 | 0.79 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.05 | 0.00 | -0.03 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 1.95 | 0.98 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.88 | 0.03 | 0.00 | -0.02 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 175.00 | 0.09 | 1.07 | 0.58 | 0.18 | -0.02 | -10.00% | 0.00 | 1 | 5 | 0.66 | 0.02 | 0.00 | -0.02 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.38 | 0.69 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/23/2026 4:00:06 PM EST |
| 75.00 | 0.01 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.74 | -0.01 | 0.00 | 0.00 | 6/23/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 1.84 | 0.92 | % | 0.01 | 0 | 0 | 1.03 | -0.02 | 0.00 | -0.02 | 6/23/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 1.80 | 0.90 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.90 | -0.03 | 0.00 | -0.03 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 90.00 | 0.31 | 1.98 | 1.15 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.65 | -0.07 | 0.01 | -0.04 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 95.00 | 0.53 | 3.15 | 1.84 | 1.42 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.65 | -0.11 | 0.01 | -0.05 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 100.00 | 1.20 | 2.88 | 2.04 | 2.02 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.58 | -0.16 | 0.01 | -0.07 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 102.00 | 1.14 | 3.15 | 2.15 | 2.36 | -0.05 | -2.08% | 0.02 | 1 | 4 | 0.54 | -0.19 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 4:00:06 PM EST |
| 103.00 | 1.80 | 3.95 | 2.88 | 4.48 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.59 | -0.20 | 0.01 | -0.08 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 104.00 | 1.97 | 4.05 | 3.01 | % | 0.03 | 0 | 0 | 0.58 | -0.22 | 0.01 | -0.09 | 6/23/2026 4:00:06 PM EST | |||
| 105.00 | 1.90 | 4.45 | 3.18 | 4.08 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.57 | -0.23 | 0.01 | -0.09 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 106.00 | 2.15 | 4.50 | 3.33 | 4.03 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.56 | -0.25 | 0.01 | -0.09 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 107.00 | 2.75 | 4.60 | 3.68 | 6.72 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.56 | -0.26 | 0.01 | -0.09 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 108.00 | 3.15 | 5.30 | 4.23 | 4.97 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.58 | -0.28 | 0.02 | -0.10 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 109.00 | 3.40 | 5.55 | 4.48 | % | 0.04 | 0 | 0 | 0.57 | -0.29 | 0.02 | -0.10 | 6/23/2026 4:00:06 PM EST | |||
| 110.00 | 4.05 | 5.65 | 4.85 | 5.75 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.58 | -0.31 | 0.02 | -0.10 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 111.00 | 4.30 | 5.80 | 5.05 | % | 0.05 | 0 | 0 | 0.56 | -0.33 | 0.02 | -0.10 | 6/23/2026 4:00:06 PM EST | |||
| 112.00 | 4.45 | 6.60 | 5.53 | 8.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.56 | -0.35 | 0.02 | -0.11 | 6/11/2026 | 6/23/2026 4:00:06 PM EST |
| 113.00 | 4.65 | 6.90 | 5.78 | 7.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | -0.36 | 0.02 | -0.11 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 114.00 | 5.35 | 6.85 | 6.10 | 9.85 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.55 | -0.38 | 0.02 | -0.11 | 6/18/2026 | 6/23/2026 4:00:06 PM EST |
| 115.00 | 5.80 | 7.95 | 6.88 | % | 0.06 | 0 | 0 | 0.57 | -0.40 | 0.02 | -0.11 | 6/23/2026 4:00:06 PM EST | |||
| 116.00 | 6.20 | 8.05 | 7.13 | % | 0.06 | 0 | 0 | 0.55 | -0.42 | 0.02 | -0.11 | 6/23/2026 4:00:06 PM EST | |||
| 117.00 | 6.65 | 8.40 | 7.53 | 8.83 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.55 | -0.44 | 0.02 | -0.11 | 6/22/2026 | 6/23/2026 4:00:06 PM EST |
| 118.00 | 7.20 | 8.85 | 8.03 | % | 0.07 | 0 | 0 | 0.54 | -0.46 | 0.02 | -0.11 | 6/23/2026 4:00:06 PM EST | |||
| 119.00 | 7.65 | 9.85 | 8.75 | % | 0.07 | 0 | 0 | 0.56 | -0.48 | 0.02 | -0.11 | 6/23/2026 4:00:06 PM EST | |||
| 120.00 | 7.70 | 10.10 | 8.90 | 11.23 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.53 | -0.49 | 0.02 | -0.11 | 6/17/2026 | 6/23/2026 4:00:06 PM EST |
| 121.00 | 8.75 | 10.55 | 9.65 | % | 0.08 | 0 | 0 | 0.54 | -0.51 | 0.02 | -0.11 | 6/23/2026 4:00:06 PM EST | |||
| 122.00 | 9.35 | 11.60 | 10.48 | % | 0.09 | 0 | 0 | 0.56 | -0.53 | 0.02 | -0.11 | 6/23/2026 4:00:06 PM EST | |||
| 123.00 | 9.65 | 11.70 | 10.68 | % | 0.09 | 0 | 0 | 0.53 | -0.55 | 0.02 | -0.11 | 6/23/2026 4:00:06 PM EST | |||
| 124.00 | 10.55 | 12.65 | 11.60 | % | 0.09 | 0 | 0 | 0.55 | -0.57 | 0.02 | -0.11 | 6/23/2026 4:00:06 PM EST | |||
| 125.00 | 11.20 | 13.40 | 12.30 | % | 0.10 | 0 | 0 | 0.56 | -0.58 | 0.02 | -0.11 | 6/23/2026 4:00:06 PM EST | |||
| 126.00 | 11.85 | 13.65 | 12.75 | % | 0.10 | 0 | 0 | 0.54 | -0.60 | 0.02 | -0.11 | 6/23/2026 4:00:06 PM EST | |||
| 127.00 | 12.20 | 14.50 | 13.35 | % | 0.11 | 0 | 0 | 0.54 | -0.62 | 0.02 | -0.11 | 6/23/2026 4:00:06 PM EST | |||
| 128.00 | 13.15 | 15.35 | 14.25 | % | 0.11 | 0 | 0 | 0.55 | -0.63 | 0.02 | -0.11 | 6/23/2026 4:00:06 PM EST | |||
| 129.00 | 13.75 | 15.90 | 14.83 | % | 0.11 | 0 | 0 | 0.54 | -0.65 | 0.02 | -0.11 | 6/23/2026 4:00:06 PM EST | |||
| 130.00 | 14.45 | 16.65 | 15.55 | % | 0.12 | 0 | 0 | 0.54 | -0.67 | 0.02 | -0.10 | 6/23/2026 4:00:06 PM EST | |||
| 135.00 | 18.15 | 20.30 | 19.23 | % | 0.14 | 0 | 0 | 0.53 | -0.74 | 0.02 | -0.09 | 6/23/2026 4:00:06 PM EST | |||
| 140.00 | 22.00 | 24.85 | 23.43 | % | 0.17 | 0 | 0 | 0.52 | -0.80 | 0.01 | -0.08 | 6/23/2026 4:00:06 PM EST | |||
| 145.00 | 26.30 | 29.35 | 27.83 | % | 0.19 | 0 | 0 | 0.71 | -0.85 | 0.01 | -0.07 | 6/23/2026 4:00:06 PM EST | |||
| 150.00 | 30.90 | 33.95 | 32.43 | % | 0.22 | 0 | 0 | 0.74 | -0.89 | 0.01 | -0.06 | 6/23/2026 4:00:06 PM EST | |||
| 155.00 | 35.85 | 38.65 | 37.25 | % | 0.24 | 0 | 0 | 0.77 | -0.91 | 0.01 | -0.05 | 6/23/2026 4:00:06 PM EST | |||
| 160.00 | 40.55 | 43.90 | 42.23 | % | 0.26 | 0 | 0 | 0.86 | -0.94 | 0.01 | -0.04 | 6/23/2026 4:00:06 PM EST | |||
| 165.00 | 45.50 | 48.45 | 46.98 | % | 0.28 | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.03 | 6/23/2026 4:00:06 PM EST | |||
| 170.00 | 50.55 | 53.55 | 52.05 | % | 0.31 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.02 | 6/23/2026 4:00:06 PM EST | |||
| 175.00 | 54.80 | 58.80 | 56.80 | % | 0.32 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.02 | 6/23/2026 4:00:06 PM EST |