Options Chain for OKLO INC COM CL A (OKLO) - $61.17 as of 6/22/2026 11:45:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.30 | 25.00 | 23.65 | % | 0.68 | 0 | 0 | 1.47 | 0.96 | 0.00 | -0.02 | 6/22/2026 11:58:48 AM EST | |||
| 40.00 | 18.15 | 20.00 | 19.08 | 18.89 | -2.25 | -10.65% | 0.48 | 9 | 16 | 1.12 | 0.92 | 0.01 | -0.04 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 43.00 | 16.30 | 17.05 | 16.68 | % | 0.39 | 0 | 0 | 0.96 | 0.88 | 0.01 | -0.05 | 6/22/2026 11:58:48 AM EST | |||
| 44.00 | 15.60 | 16.05 | 15.83 | % | 0.36 | 0 | 0 | 0.91 | 0.86 | 0.01 | -0.05 | 6/22/2026 11:58:48 AM EST | |||
| 45.00 | 14.45 | 15.40 | 14.93 | 16.95 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.90 | 0.85 | 0.01 | -0.06 | 6/15/2026 | 6/22/2026 11:58:48 AM EST |
| 46.00 | 13.70 | 14.50 | 14.10 | % | 0.31 | 0 | 0 | 0.92 | 0.83 | 0.01 | -0.06 | 6/22/2026 11:58:48 AM EST | |||
| 47.00 | 13.10 | 13.85 | 13.48 | % | 0.29 | 0 | 0 | 0.92 | 0.81 | 0.02 | -0.06 | 6/22/2026 11:58:48 AM EST | |||
| 48.00 | 12.20 | 13.05 | 12.63 | % | 0.26 | 0 | 0 | 0.91 | 0.79 | 0.02 | -0.07 | 6/22/2026 11:58:48 AM EST | |||
| 49.00 | 11.65 | 12.45 | 12.05 | % | 0.25 | 0 | 0 | 0.90 | 0.77 | 0.02 | -0.07 | 6/22/2026 11:58:48 AM EST | |||
| 50.00 | 10.75 | 11.80 | 11.28 | 13.27 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.91 | 0.75 | 0.02 | -0.07 | 6/18/2026 | 6/22/2026 11:58:48 AM EST |
| 51.00 | 10.35 | 11.00 | 10.68 | % | 0.21 | 0 | 0 | 0.92 | 0.73 | 0.02 | -0.08 | 6/22/2026 11:58:48 AM EST | |||
| 52.00 | 9.85 | 10.40 | 10.13 | % | 0.19 | 0 | 0 | 0.93 | 0.71 | 0.02 | -0.08 | 6/22/2026 11:58:48 AM EST | |||
| 53.00 | 9.10 | 9.75 | 9.43 | % | 0.18 | 0 | 0 | 0.90 | 0.69 | 0.02 | -0.08 | 6/22/2026 11:58:48 AM EST | |||
| 54.00 | 8.80 | 9.20 | 9.00 | % | 0.17 | 0 | 0 | 0.90 | 0.66 | 0.02 | -0.08 | 6/22/2026 11:58:48 AM EST | |||
| 55.00 | 8.00 | 8.75 | 8.38 | 9.40 | -1.20 | -11.33% | 0.15 | 5 | 4 | 0.92 | 0.64 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 56.00 | 7.55 | 8.20 | 7.88 | 8.20 | -1.80 | -18.00% | 0.14 | 3 | 41 | 0.91 | 0.62 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 57.00 | 7.25 | 7.65 | 7.45 | 7.40 | -2.47 | -25.03% | 0.13 | 1 | 15 | 0.91 | 0.60 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 58.00 | 6.75 | 7.35 | 7.05 | 7.20 | -1.77 | -19.74% | 0.12 | 19 | 3 | 0.92 | 0.57 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 59.00 | 6.25 | 6.75 | 6.50 | 6.25 | -1.80 | -22.36% | 0.11 | 15 | 8 | 0.91 | 0.55 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 60.00 | 5.95 | 6.35 | 6.15 | 6.40 | -1.18 | -15.57% | 0.10 | 23 | 112 | 0.91 | 0.53 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 61.00 | 5.45 | 6.05 | 5.75 | 5.80 | -1.39 | -19.34% | 0.09 | 2 | 26 | 0.91 | 0.51 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 62.00 | 5.15 | 5.60 | 5.38 | 6.63 | 0.00 | 0.00% | 0.09 | 0 | 55 | 0.89 | 0.48 | 0.02 | -0.09 | 6/18/2026 | 6/22/2026 11:58:48 AM EST |
| 63.00 | 4.85 | 5.35 | 5.10 | 5.09 | -1.29 | -20.22% | 0.08 | 1 | 2 | 0.92 | 0.46 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 64.00 | 4.50 | 4.90 | 4.70 | 4.60 | % | 0.07 | 2 | 0 | 0.92 | 0.44 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST | |
| 65.00 | 4.20 | 4.60 | 4.40 | 4.36 | -1.64 | -27.34% | 0.07 | 3 | 30 | 0.92 | 0.42 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 66.00 | 3.95 | 4.35 | 4.15 | 4.31 | -1.15 | -21.07% | 0.06 | 22 | 10 | 0.93 | 0.40 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 67.00 | 3.70 | 4.10 | 3.90 | 4.03 | -1.97 | -32.84% | 0.06 | 60 | 30 | 0.92 | 0.38 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 68.00 | 3.45 | 3.80 | 3.63 | 3.52 | -1.29 | -26.82% | 0.05 | 39 | 3 | 0.92 | 0.37 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 69.00 | 3.25 | 3.60 | 3.43 | 4.41 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.92 | 0.35 | 0.02 | -0.08 | 6/18/2026 | 6/22/2026 11:58:48 AM EST |
| 70.00 | 3.05 | 3.55 | 3.30 | 3.26 | -0.89 | -21.45% | 0.05 | 9 | 34 | 0.93 | 0.33 | 0.02 | -0.08 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 71.00 | 2.85 | 3.35 | 3.10 | 2.87 | -1.05 | -26.79% | 0.04 | 2 | 5 | 0.92 | 0.32 | 0.02 | -0.08 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 72.00 | 2.60 | 2.98 | 2.79 | 3.64 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.93 | 0.30 | 0.02 | -0.08 | 6/18/2026 | 6/22/2026 11:58:48 AM EST |
| 73.00 | 2.53 | 2.97 | 2.75 | 3.51 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.94 | 0.29 | 0.02 | -0.08 | 6/18/2026 | 6/22/2026 11:58:48 AM EST |
| 75.00 | 2.24 | 2.51 | 2.38 | 2.48 | -0.77 | -23.70% | 0.03 | 41 | 92 | 0.96 | 0.26 | 0.02 | -0.08 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 80.00 | 1.66 | 1.90 | 1.78 | 1.70 | -0.76 | -30.90% | 0.02 | 2 | 96 | 0.97 | 0.21 | 0.02 | -0.07 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.19 | 0.40 | 0.30 | 0.35 | +0.02 | +6.07% | 0.01 | 4 | 32 | 0.95 | -0.04 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 40.00 | 0.74 | 1.07 | 0.91 | 0.75 | +0.04 | +5.64% | 0.02 | 4 | 3 | 0.96 | -0.08 | 0.01 | -0.04 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 43.00 | 1.09 | 1.32 | 1.21 | 1.27 | +0.12 | +10.44% | 0.03 | 177 | 8 | 0.92 | -0.12 | 0.01 | -0.05 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 44.00 | 1.31 | 1.56 | 1.44 | 1.35 | +0.01 | +0.75% | 0.03 | 2 | 7 | 0.92 | -0.14 | 0.01 | -0.05 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 45.00 | 1.51 | 1.72 | 1.62 | 1.61 | +0.06 | +3.88% | 0.04 | 208 | 9 | 0.91 | -0.15 | 0.01 | -0.06 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 46.00 | 1.76 | 1.95 | 1.86 | 1.88 | +0.22 | +13.26% | 0.04 | 264 | 17 | 0.91 | -0.17 | 0.01 | -0.06 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 47.00 | 1.82 | 2.41 | 2.12 | 2.15 | +0.29 | +15.60% | 0.05 | 29 | 4 | 0.92 | -0.19 | 0.02 | -0.06 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 48.00 | 2.27 | 2.54 | 2.41 | 2.43 | +0.36 | +17.40% | 0.05 | 32 | 48 | 0.91 | -0.21 | 0.02 | -0.07 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 49.00 | 2.54 | 2.82 | 2.68 | 2.67 | +0.12 | +4.71% | 0.05 | 42 | 1 | 0.91 | -0.23 | 0.02 | -0.07 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 50.00 | 2.87 | 3.20 | 3.04 | 3.02 | +0.19 | +6.72% | 0.06 | 44 | 60 | 0.91 | -0.25 | 0.02 | -0.07 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 51.00 | 3.25 | 3.55 | 3.40 | 3.35 | +0.32 | +10.57% | 0.07 | 110 | 5 | 0.92 | -0.27 | 0.02 | -0.08 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 52.00 | 3.50 | 3.95 | 3.73 | 3.30 | -0.08 | -2.37% | 0.07 | 2 | 13 | 0.91 | -0.29 | 0.02 | -0.08 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 53.00 | 3.90 | 4.30 | 4.10 | 4.27 | +0.34 | +8.66% | 0.08 | 33 | 4 | 0.90 | -0.31 | 0.02 | -0.08 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 54.00 | 4.45 | 4.80 | 4.63 | 4.72 | +0.51 | +12.12% | 0.09 | 32 | 5 | 0.90 | -0.34 | 0.02 | -0.08 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 55.00 | 4.90 | 5.40 | 5.15 | 5.03 | +0.44 | +9.59% | 0.09 | 12 | 11 | 0.90 | -0.36 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 56.00 | 5.30 | 5.75 | 5.53 | 5.53 | +0.02 | +0.37% | 0.10 | 36 | 17 | 0.92 | -0.38 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 57.00 | 5.90 | 6.30 | 6.10 | 6.04 | +0.49 | +8.83% | 0.11 | 82 | 7 | 0.90 | -0.40 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 58.00 | 6.40 | 6.95 | 6.68 | 6.60 | +0.54 | +8.92% | 0.12 | 176 | 10 | 0.89 | -0.43 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 59.00 | 7.00 | 7.45 | 7.23 | 7.18 | +0.41 | +6.06% | 0.12 | 75 | 24 | 0.91 | -0.45 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 60.00 | 7.50 | 8.00 | 7.75 | 7.72 | +0.83 | +12.05% | 0.13 | 32 | 25 | 0.91 | -0.47 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 61.00 | 8.10 | 8.80 | 8.45 | 8.30 | +0.84 | +11.26% | 0.14 | 44 | 13 | 0.91 | -0.49 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 62.00 | 8.80 | 9.30 | 9.05 | 8.95 | +0.63 | +7.58% | 0.15 | 14 | 6 | 0.89 | -0.52 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 63.00 | 9.30 | 9.95 | 9.63 | 8.75 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.90 | -0.54 | 0.02 | -0.09 | 6/17/2026 | 6/22/2026 11:58:48 AM EST |
| 64.00 | 10.05 | 10.55 | 10.30 | 9.25 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.92 | -0.56 | 0.02 | -0.09 | 6/16/2026 | 6/22/2026 11:58:48 AM EST |
| 65.00 | 10.60 | 11.35 | 10.98 | 10.30 | -0.33 | -3.11% | 0.17 | 1 | 4 | 0.92 | -0.58 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 66.00 | 11.45 | 12.15 | 11.80 | 11.85 | +1.17 | +10.96% | 0.18 | 2 | 6 | 0.91 | -0.60 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 67.00 | 12.20 | 12.85 | 12.53 | 12.64 | +0.64 | +5.34% | 0.19 | 4 | 21 | 0.92 | -0.62 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 68.00 | 13.05 | 13.65 | 13.35 | 13.42 | +1.07 | +8.67% | 0.20 | 2 | 20 | 0.93 | -0.63 | 0.02 | -0.09 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 69.00 | 13.80 | 14.50 | 14.15 | % | 0.21 | 0 | 0 | 0.93 | -0.65 | 0.02 | -0.08 | 6/22/2026 11:58:48 AM EST | |||
| 70.00 | 14.50 | 15.20 | 14.85 | 14.55 | +1.35 | +10.23% | 0.21 | 1 | 3 | 0.91 | -0.67 | 0.02 | -0.08 | 6/22/2026 | 6/22/2026 11:58:48 AM EST |
| 71.00 | 15.35 | 16.05 | 15.70 | 15.80 | % | 0.22 | 2 | 0 | 0.94 | -0.68 | 0.02 | -0.08 | 6/22/2026 | 6/22/2026 11:58:48 AM EST | |
| 72.00 | 16.20 | 16.80 | 16.50 | 16.63 | % | 0.23 | 15 | 0 | 0.93 | -0.70 | 0.02 | -0.08 | 6/22/2026 | 6/22/2026 11:58:48 AM EST | |
| 73.00 | 17.00 | 17.75 | 17.38 | 17.28 | % | 0.24 | 12 | 0 | 0.96 | -0.71 | 0.02 | -0.08 | 6/22/2026 | 6/22/2026 11:58:48 AM EST | |
| 75.00 | 18.60 | 19.25 | 18.93 | % | 0.25 | 0 | 0 | 0.95 | -0.74 | 0.02 | -0.08 | 6/22/2026 11:58:48 AM EST | |||
| 80.00 | 23.00 | 23.95 | 23.48 | 22.30 | 0.00 | 0.00% | 0.29 | 0 | 13 | 0.96 | -0.79 | 0.02 | -0.07 | 6/18/2026 | 6/22/2026 11:58:48 AM EST |