Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $6.25 as of 6/22/2026 2:41:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.50 | 7.40 | 6.45 | % | 12.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 1.00 | 5.00 | 6.80 | 5.90 | % | 5.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 1.50 | 4.50 | 6.40 | 5.45 | 4.20 | 0.00 | 0.00% | 3.63 | 0 | 1 | 8.46 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 1:59:07 PM EST |
| 2.00 | 4.00 | 5.90 | 4.95 | % | 2.48 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 2.50 | 3.60 | 5.20 | 4.40 | % | 1.76 | 0 | 0 | 4.65 | 0.99 | 0.01 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 3.00 | 3.20 | 4.60 | 3.90 | % | 1.30 | 0 | 0 | 3.67 | 0.97 | 0.02 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 3.50 | 2.90 | 4.10 | 3.50 | % | 1.00 | 0 | 0 | 3.13 | 0.94 | 0.03 | 0.00 | 6/22/2026 1:59:07 PM EST | |||
| 4.00 | 2.65 | 3.50 | 3.08 | % | 0.77 | 0 | 0 | 2.48 | 0.90 | 0.05 | -0.01 | 6/22/2026 1:59:07 PM EST | |||
| 4.50 | 2.50 | 3.10 | 2.80 | % | 0.62 | 0 | 0 | 2.28 | 0.86 | 0.06 | -0.01 | 6/22/2026 1:59:07 PM EST | |||
| 5.00 | 2.10 | 2.70 | 2.40 | 2.00 | 0.00 | 0.00% | 0.48 | 0 | 8 | 1.61 | 0.81 | 0.08 | -0.01 | 6/18/2026 | 6/22/2026 1:59:07 PM EST |
| 5.50 | 1.85 | 2.45 | 2.15 | 2.13 | +0.73 | +52.15% | 0.39 | 6 | 41 | 1.55 | 0.75 | 0.09 | -0.01 | 6/22/2026 | 6/22/2026 1:59:07 PM EST |
| 6.00 | 1.60 | 2.10 | 1.85 | 1.80 | +0.59 | +48.76% | 0.31 | 5 | 2,507 | 1.56 | 0.70 | 0.10 | -0.02 | 6/22/2026 | 6/22/2026 1:59:07 PM EST |
| 6.50 | 1.35 | 1.85 | 1.60 | % | 0.25 | 0 | 0 | 1.63 | 0.64 | 0.10 | -0.02 | 6/22/2026 1:59:07 PM EST | |||
| 7.00 | 1.10 | 1.65 | 1.38 | 1.38 | +0.60 | +76.93% | 0.20 | 19 | 1 | 1.61 | 0.59 | 0.11 | -0.02 | 6/22/2026 | 6/22/2026 1:59:07 PM EST |
| 7.50 | 1.00 | 1.50 | 1.25 | 1.70 | % | 0.17 | 1 | 0 | 1.67 | 0.53 | 0.11 | -0.02 | 6/22/2026 | 6/22/2026 1:59:07 PM EST | |
| 8.00 | 0.70 | 1.30 | 1.00 | 1.03 | % | 0.12 | 2 | 0 | 1.56 | 0.48 | 0.11 | -0.02 | 6/22/2026 | 6/22/2026 1:59:07 PM EST | |
| 8.50 | 0.55 | 1.15 | 0.85 | 0.47 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.54 | 0.44 | 0.11 | -0.02 | 6/16/2026 | 6/22/2026 1:59:07 PM EST |
| 9.00 | 0.50 | 0.95 | 0.73 | 0.50 | +0.05 | +11.12% | 0.08 | 84 | 2,549 | 1.59 | 0.39 | 0.11 | -0.02 | 6/22/2026 | 6/22/2026 1:59:07 PM EST |
| 10.00 | 0.35 | 0.80 | 0.58 | 0.70 | % | 0.06 | 1 | 0 | 1.57 | 0.32 | 0.10 | -0.02 | 6/22/2026 | 6/22/2026 1:59:07 PM EST | |
| 11.00 | 0.15 | 0.75 | 0.45 | 0.44 | % | 0.04 | 2 | 0 | 1.55 | 0.25 | 0.09 | -0.01 | 6/22/2026 | 6/22/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:59:07 PM EST |
| 1.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.23 | 0 | 4 | 6.96 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:59:07 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.17 | 0 | 74 | 5.49 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:59:07 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 8 | 4.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:59:07 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.68 | -0.01 | 0.01 | 0.00 | 6/11/2026 | 6/22/2026 1:59:07 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 3.12 | -0.03 | 0.02 | 0.00 | 6/11/2026 | 6/22/2026 1:59:07 PM EST |
| 3.50 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.92 | -0.06 | 0.03 | 0.00 | 6/15/2026 | 6/22/2026 1:59:07 PM EST |
| 4.00 | 0.05 | 0.40 | 0.23 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.56 | -0.10 | 0.05 | -0.01 | 6/15/2026 | 6/22/2026 1:59:07 PM EST |
| 4.50 | 0.15 | 0.55 | 0.35 | % | 0.08 | 0 | 0 | 1.60 | -0.14 | 0.06 | -0.01 | 6/22/2026 1:59:07 PM EST | |||
| 5.00 | 0.25 | 0.70 | 0.48 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 24 | 1.54 | -0.19 | 0.08 | -0.01 | 6/16/2026 | 6/22/2026 1:59:07 PM EST |
| 5.50 | 0.45 | 0.90 | 0.68 | 1.03 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.56 | -0.25 | 0.09 | -0.01 | 6/15/2026 | 6/22/2026 1:59:07 PM EST |
| 6.00 | 0.70 | 1.05 | 0.88 | 0.86 | % | 0.15 | 10 | 0 | 1.59 | -0.30 | 0.10 | -0.02 | 6/22/2026 | 6/22/2026 1:59:07 PM EST | |
| 6.50 | 0.90 | 1.40 | 1.15 | % | 0.18 | 0 | 0 | 1.54 | -0.36 | 0.10 | -0.02 | 6/22/2026 1:59:07 PM EST | |||
| 7.00 | 1.25 | 1.65 | 1.45 | 1.45 | % | 0.21 | 7 | 0 | 1.55 | -0.41 | 0.11 | -0.02 | 6/22/2026 | 6/22/2026 1:59:07 PM EST | |
| 7.50 | 1.50 | 2.10 | 1.80 | % | 0.24 | 0 | 0 | 1.59 | -0.47 | 0.11 | -0.02 | 6/22/2026 1:59:07 PM EST | |||
| 8.00 | 1.85 | 2.35 | 2.10 | % | 0.26 | 0 | 0 | 1.54 | -0.52 | 0.11 | -0.02 | 6/22/2026 1:59:07 PM EST | |||
| 8.50 | 2.20 | 2.75 | 2.48 | % | 0.29 | 0 | 0 | 1.63 | -0.56 | 0.11 | -0.02 | 6/22/2026 1:59:07 PM EST | |||
| 9.00 | 2.55 | 3.20 | 2.88 | % | 0.32 | 0 | 0 | 1.56 | -0.61 | 0.11 | -0.02 | 6/22/2026 1:59:07 PM EST | |||
| 10.00 | 3.30 | 4.10 | 3.70 | % | 0.37 | 0 | 0 | 1.55 | -0.68 | 0.10 | -0.02 | 6/22/2026 1:59:07 PM EST | |||
| 11.00 | 4.10 | 5.00 | 4.55 | % | 0.41 | 0 | 0 | 1.39 | -0.75 | 0.09 | -0.01 | 6/22/2026 1:59:07 PM EST |