Options Chain for SERVICENOW INC COM (NOW) - $104.15 as of 6/16/2026 3:04:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 34.60 | 41.20 | 37.90 | % | 0.58 | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.02 | 6/16/2026 3:59:54 PM EST | |||
| 70.00 | 31.70 | 33.80 | 32.75 | 34.00 | % | 0.47 | 1 | 0 | 0.93 | 0.95 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 3:59:54 PM EST | |
| 75.00 | 27.10 | 29.50 | 28.30 | % | 0.38 | 0 | 0 | 0.90 | 0.92 | 0.01 | -0.05 | 6/16/2026 3:59:54 PM EST | |||
| 80.00 | 21.00 | 25.30 | 23.15 | 25.00 | -1.87 | -6.96% | 0.29 | 1 | 3 | 0.85 | 0.88 | 0.01 | -0.07 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 85.00 | 19.10 | 22.00 | 20.55 | 20.10 | -3.17 | -13.63% | 0.24 | 2 | 1 | 0.74 | 0.82 | 0.01 | -0.08 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 90.00 | 14.70 | 17.10 | 15.90 | 19.34 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.68 | 0.75 | 0.01 | -0.09 | 6/15/2026 | 6/16/2026 3:59:54 PM EST |
| 95.00 | 12.50 | 13.60 | 13.05 | 13.00 | -3.40 | -20.74% | 0.14 | 3 | 4 | 0.66 | 0.67 | 0.02 | -0.10 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 96.00 | 11.90 | 13.40 | 12.65 | 15.27 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.67 | 0.65 | 0.02 | -0.11 | 6/15/2026 | 6/16/2026 3:59:54 PM EST |
| 97.00 | 11.30 | 12.80 | 12.05 | 14.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.66 | 0.64 | 0.02 | -0.11 | 6/12/2026 | 6/16/2026 3:59:54 PM EST |
| 98.00 | 10.80 | 12.30 | 11.55 | 11.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.67 | 0.62 | 0.02 | -0.11 | 6/12/2026 | 6/16/2026 3:59:54 PM EST |
| 99.00 | 10.30 | 11.60 | 10.95 | 13.90 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.66 | 0.60 | 0.02 | -0.11 | 6/15/2026 | 6/16/2026 3:59:54 PM EST |
| 100.00 | 9.90 | 10.70 | 10.30 | 10.30 | -1.53 | -12.94% | 0.10 | 164 | 15 | 0.65 | 0.58 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 101.00 | 9.40 | 10.30 | 9.85 | 10.40 | -1.27 | -10.89% | 0.10 | 27 | 3 | 0.65 | 0.57 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 102.00 | 9.00 | 10.00 | 9.50 | 9.40 | -1.90 | -16.82% | 0.09 | 38 | 72 | 0.66 | 0.55 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 103.00 | 8.60 | 9.80 | 9.20 | 9.70 | -1.20 | -11.01% | 0.09 | 4 | 203 | 0.67 | 0.53 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 104.00 | 8.30 | 9.00 | 8.65 | 8.65 | -3.95 | -31.35% | 0.08 | 5 | 7 | 0.66 | 0.52 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 105.00 | 8.00 | 8.30 | 8.15 | 8.30 | -1.75 | -17.42% | 0.08 | 403 | 628 | 0.66 | 0.50 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 106.00 | 7.40 | 8.40 | 7.90 | 7.87 | -1.13 | -12.56% | 0.07 | 26 | 25 | 0.67 | 0.49 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 107.00 | 6.90 | 8.00 | 7.45 | 7.50 | -3.00 | -28.58% | 0.07 | 4 | 6 | 0.66 | 0.47 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 108.00 | 6.80 | 7.70 | 7.25 | 9.10 | -0.05 | -0.55% | 0.07 | 4 | 1 | 0.67 | 0.45 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 109.00 | 6.50 | 7.50 | 7.00 | % | 0.06 | 0 | 0 | 0.68 | 0.44 | 0.02 | -0.11 | 6/16/2026 3:59:54 PM EST | |||
| 110.00 | 6.20 | 6.90 | 6.55 | 6.57 | -1.44 | -17.98% | 0.06 | 23 | 339 | 0.67 | 0.42 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 111.00 | 5.90 | 6.90 | 6.40 | 6.35 | -2.10 | -24.86% | 0.06 | 100 | 1 | 0.69 | 0.41 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 112.00 | 5.50 | 6.10 | 5.80 | 6.10 | -0.90 | -12.86% | 0.05 | 2 | 64 | 0.66 | 0.40 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 113.00 | 4.90 | 6.50 | 5.70 | 6.01 | % | 0.05 | 4 | 0 | 0.68 | 0.38 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST | |
| 114.00 | 4.90 | 6.20 | 5.55 | 5.34 | -1.96 | -26.85% | 0.05 | 5 | 1 | 0.69 | 0.37 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 115.00 | 4.80 | 5.20 | 5.00 | 6.20 | +0.10 | +1.64% | 0.04 | 3 | 45 | 0.67 | 0.36 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 116.00 | 4.60 | 5.70 | 5.15 | 5.40 | % | 0.04 | 2 | 0 | 0.70 | 0.34 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST | |
| 117.00 | 4.30 | 5.00 | 4.65 | 4.75 | % | 0.04 | 3 | 0 | 0.68 | 0.33 | 0.01 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST | |
| 118.00 | 4.00 | 5.00 | 4.50 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.69 | 0.32 | 0.01 | -0.10 | 6/11/2026 | 6/16/2026 3:59:54 PM EST |
| 119.00 | 4.00 | 4.70 | 4.35 | 4.00 | -0.20 | -4.77% | 0.04 | 2 | 1 | 0.69 | 0.31 | 0.01 | -0.10 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 120.00 | 3.80 | 4.30 | 4.05 | 4.09 | -0.81 | -16.54% | 0.03 | 81 | 48 | 0.69 | 0.30 | 0.01 | -0.10 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 121.00 | 3.60 | 4.20 | 3.90 | 3.80 | -1.50 | -28.31% | 0.03 | 12 | 29 | 0.69 | 0.29 | 0.01 | -0.10 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 125.00 | 3.10 | 3.50 | 3.30 | 3.20 | -0.83 | -20.60% | 0.03 | 318 | 21 | 0.71 | 0.25 | 0.01 | -0.09 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 130.00 | 2.30 | 2.70 | 2.50 | 2.50 | -0.68 | -21.39% | 0.02 | 41 | 31 | 0.71 | 0.21 | 0.01 | -0.09 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 135.00 | 1.85 | 2.40 | 2.13 | 1.85 | -0.94 | -33.70% | 0.02 | 5 | 35 | 0.73 | 0.17 | 0.01 | -0.08 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 140.00 | 1.50 | 1.90 | 1.70 | 1.70 | -0.30 | -15.00% | 0.01 | 1 | 86 | 0.74 | 0.14 | 0.01 | -0.07 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 145.00 | 1.05 | 1.85 | 1.45 | % | 0.01 | 0 | 0 | 0.76 | 0.12 | 0.01 | -0.06 | 6/16/2026 3:59:54 PM EST | |||
| 150.00 | 1.00 | 1.30 | 1.15 | 1.14 | -0.32 | -21.92% | 0.01 | 135 | 25 | 0.77 | 0.10 | 0.01 | -0.06 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 155.00 | 0.85 | 1.00 | 0.93 | 0.90 | -0.15 | -14.29% | 0.01 | 21 | 30 | 0.77 | 0.08 | 0.01 | -0.05 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.85 | 0.43 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.89 | -0.02 | 0.00 | -0.02 | 6/15/2026 | 6/16/2026 3:59:54 PM EST |
| 70.00 | 0.45 | 0.75 | 0.60 | 0.60 | +0.04 | +7.15% | 0.01 | 32 | 5 | 0.71 | -0.05 | 0.00 | -0.04 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 75.00 | 0.90 | 1.00 | 0.95 | 0.94 | +0.04 | +4.45% | 0.01 | 25 | 29 | 0.68 | -0.08 | 0.01 | -0.05 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 80.00 | 1.50 | 1.70 | 1.60 | 1.56 | +0.07 | +4.70% | 0.02 | 11 | 5 | 0.67 | -0.12 | 0.01 | -0.07 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 85.00 | 2.25 | 2.65 | 2.45 | 2.63 | +0.30 | +12.88% | 0.03 | 94 | 475 | 0.65 | -0.18 | 0.01 | -0.08 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 90.00 | 3.70 | 4.20 | 3.95 | 4.01 | +0.49 | +13.92% | 0.04 | 71 | 32 | 0.65 | -0.25 | 0.01 | -0.09 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 95.00 | 5.40 | 6.00 | 5.70 | 5.69 | +0.66 | +13.13% | 0.06 | 44 | 431 | 0.65 | -0.33 | 0.02 | -0.10 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 96.00 | 5.40 | 7.00 | 6.20 | 6.15 | +0.38 | +6.59% | 0.06 | 1 | 5 | 0.65 | -0.35 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 97.00 | 6.30 | 7.10 | 6.70 | 6.70 | -1.05 | -13.55% | 0.07 | 5 | 65 | 0.66 | -0.36 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 98.00 | 6.80 | 7.50 | 7.15 | 7.15 | +0.55 | +8.34% | 0.07 | 17 | 52 | 0.65 | -0.38 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 99.00 | 7.10 | 8.00 | 7.55 | 7.70 | -0.29 | -3.63% | 0.08 | 5 | 1 | 0.65 | -0.40 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 100.00 | 7.90 | 8.60 | 8.25 | 8.20 | +0.50 | +6.50% | 0.08 | 24 | 120 | 0.66 | -0.41 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 101.00 | 8.20 | 9.10 | 8.65 | 8.70 | +1.25 | +16.78% | 0.09 | 2 | 55 | 0.65 | -0.43 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 102.00 | 8.60 | 10.10 | 9.35 | % | 0.09 | 0 | 0 | 0.67 | -0.45 | 0.02 | -0.11 | 6/16/2026 3:59:54 PM EST | |||
| 103.00 | 9.30 | 10.30 | 9.80 | 10.00 | +0.75 | +8.11% | 0.10 | 1 | 91 | 0.66 | -0.47 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 104.00 | 9.80 | 11.00 | 10.40 | 10.30 | +1.05 | +11.36% | 0.10 | 3 | 32 | 0.66 | -0.48 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 105.00 | 10.60 | 11.80 | 11.20 | 10.00 | -0.25 | -2.44% | 0.11 | 1 | 67 | 0.68 | -0.50 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 106.00 | 11.10 | 12.20 | 11.65 | 9.54 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.67 | -0.51 | 0.02 | -0.11 | 6/15/2026 | 6/16/2026 3:59:54 PM EST |
| 107.00 | 11.50 | 12.90 | 12.20 | 12.30 | % | 0.11 | 2 | 0 | 0.66 | -0.53 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST | |
| 108.00 | 12.20 | 13.50 | 12.85 | 13.63 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.66 | -0.55 | 0.02 | -0.11 | 6/11/2026 | 6/16/2026 3:59:54 PM EST |
| 109.00 | 12.80 | 14.40 | 13.60 | 13.46 | +0.66 | +5.16% | 0.12 | 24 | 2 | 0.67 | -0.56 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 110.00 | 13.50 | 14.80 | 14.15 | 14.39 | +1.19 | +9.02% | 0.13 | 25 | 47 | 0.66 | -0.58 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 111.00 | 14.20 | 15.70 | 14.95 | 16.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.67 | -0.59 | 0.02 | -0.11 | 6/12/2026 | 6/16/2026 3:59:54 PM EST |
| 112.00 | 14.80 | 16.40 | 15.60 | 12.88 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.67 | -0.60 | 0.02 | -0.11 | 6/15/2026 | 6/16/2026 3:59:54 PM EST |
| 113.00 | 15.60 | 17.10 | 16.35 | % | 0.14 | 0 | 0 | 0.67 | -0.62 | 0.02 | -0.11 | 6/16/2026 3:59:54 PM EST | |||
| 114.00 | 16.40 | 17.80 | 17.10 | 17.05 | +3.06 | +21.88% | 0.15 | 5 | 4 | 0.68 | -0.63 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 115.00 | 17.00 | 18.60 | 17.80 | 18.13 | +1.21 | +7.16% | 0.15 | 23 | 224 | 0.67 | -0.64 | 0.02 | -0.11 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 116.00 | 17.80 | 19.30 | 18.55 | % | 0.16 | 0 | 0 | 0.67 | -0.66 | 0.02 | -0.11 | 6/16/2026 3:59:54 PM EST | |||
| 117.00 | 18.50 | 20.10 | 19.30 | 19.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.67 | -0.67 | 0.01 | -0.11 | 6/11/2026 | 6/16/2026 3:59:54 PM EST |
| 118.00 | 19.20 | 21.00 | 20.10 | 21.64 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.68 | -0.68 | 0.01 | -0.10 | 6/12/2026 | 6/16/2026 3:59:54 PM EST |
| 119.00 | 20.00 | 21.70 | 20.85 | % | 0.18 | 0 | 0 | 0.67 | -0.69 | 0.01 | -0.10 | 6/16/2026 3:59:54 PM EST | |||
| 120.00 | 21.00 | 22.30 | 21.65 | 21.67 | +2.90 | +15.45% | 0.18 | 1 | 1 | 0.68 | -0.70 | 0.01 | -0.10 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 121.00 | 21.60 | 23.30 | 22.45 | % | 0.19 | 0 | 0 | 0.68 | -0.71 | 0.01 | -0.10 | 6/16/2026 3:59:54 PM EST | |||
| 125.00 | 25.10 | 26.80 | 25.95 | 25.68 | +3.38 | +15.16% | 0.21 | 1 | 4 | 0.70 | -0.75 | 0.01 | -0.09 | 6/16/2026 | 6/16/2026 3:59:54 PM EST |
| 130.00 | 29.30 | 31.10 | 30.20 | 26.88 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.69 | -0.79 | 0.01 | -0.09 | 6/15/2026 | 6/16/2026 3:59:54 PM EST |
| 135.00 | 33.50 | 35.80 | 34.65 | 33.71 | % | 0.26 | 8 | 0 | 0.65 | -0.83 | 0.01 | -0.08 | 6/16/2026 | 6/16/2026 3:59:54 PM EST | |
| 140.00 | 36.70 | 43.10 | 39.90 | % | 0.28 | 0 | 0 | 1.12 | -0.86 | 0.01 | -0.07 | 6/16/2026 3:59:54 PM EST | |||
| 145.00 | 40.00 | 45.30 | 42.65 | % | 0.29 | 0 | 0 | 0.91 | -0.88 | 0.01 | -0.06 | 6/16/2026 3:59:54 PM EST | |||
| 150.00 | 47.40 | 50.00 | 48.70 | 44.50 | 0.00 | 0.00% | 0.32 | 0 | 14 | 0.93 | -0.90 | 0.01 | -0.06 | 6/15/2026 | 6/16/2026 3:59:54 PM EST |
| 155.00 | 52.50 | 56.40 | 54.45 | 51.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.14 | -0.92 | 0.01 | -0.05 | 6/15/2026 | 6/16/2026 3:59:54 PM EST |