Options Chain for CLOUDFLARE INC CL A COM (NET) - $224.06 as of 6/21/2026 9:46:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 86.65 | 90.00 | 88.33 | 85.07 | -6.93 | -7.54% | 0.68 | 1 | 1 | 1.21 | 0.99 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 135.00 | 81.80 | 85.60 | 83.70 | % | 0.62 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.04 | 6/22/2026 1:58:47 PM EST | |||
| 140.00 | 77.00 | 80.85 | 78.93 | % | 0.56 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.05 | 6/22/2026 1:58:47 PM EST | |||
| 145.00 | 72.25 | 75.95 | 74.10 | % | 0.51 | 0 | 0 | 1.05 | 0.96 | 0.00 | -0.06 | 6/22/2026 1:58:47 PM EST | |||
| 150.00 | 67.75 | 71.40 | 69.58 | % | 0.46 | 0 | 0 | 0.73 | 0.95 | 0.00 | -0.08 | 6/22/2026 1:58:47 PM EST | |||
| 155.00 | 63.05 | 66.85 | 64.95 | % | 0.42 | 0 | 0 | 0.76 | 0.94 | 0.00 | -0.09 | 6/22/2026 1:58:47 PM EST | |||
| 160.00 | 58.50 | 62.00 | 60.25 | 66.50 | -5.50 | -7.64% | 0.38 | 3 | 2 | 0.73 | 0.92 | 0.00 | -0.11 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 165.00 | 54.00 | 57.75 | 55.88 | % | 0.34 | 0 | 0 | 0.74 | 0.90 | 0.00 | -0.12 | 6/22/2026 1:58:47 PM EST | |||
| 170.00 | 50.00 | 53.50 | 51.75 | 49.83 | -21.48 | -30.13% | 0.30 | 1 | 1 | 0.73 | 0.88 | 0.00 | -0.14 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 175.00 | 45.50 | 49.30 | 47.40 | % | 0.27 | 0 | 0 | 0.72 | 0.85 | 0.00 | -0.16 | 6/22/2026 1:58:47 PM EST | |||
| 180.00 | 41.50 | 45.15 | 43.33 | 48.05 | -9.76 | -16.89% | 0.24 | 2 | 3 | 0.72 | 0.82 | 0.01 | -0.17 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 185.00 | 39.50 | 41.40 | 40.45 | % | 0.22 | 0 | 0 | 0.70 | 0.79 | 0.01 | -0.19 | 6/22/2026 1:58:47 PM EST | |||
| 190.00 | 34.00 | 37.60 | 35.80 | % | 0.19 | 0 | 0 | 0.70 | 0.76 | 0.01 | -0.20 | 6/22/2026 1:58:47 PM EST | |||
| 195.00 | 30.50 | 34.00 | 32.25 | % | 0.17 | 0 | 0 | 0.68 | 0.72 | 0.01 | -0.21 | 6/22/2026 1:58:47 PM EST | |||
| 200.00 | 27.00 | 30.65 | 28.83 | 26.97 | -3.81 | -12.38% | 0.14 | 1 | 3 | 0.67 | 0.68 | 0.01 | -0.22 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 205.00 | 24.00 | 26.90 | 25.45 | 34.22 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.66 | 0.64 | 0.01 | -0.23 | 6/11/2026 | 6/22/2026 1:58:47 PM EST |
| 210.00 | 21.00 | 23.75 | 22.38 | 21.00 | -7.05 | -25.14% | 0.11 | 1 | 3 | 0.66 | 0.60 | 0.01 | -0.24 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 215.00 | 19.25 | 21.80 | 20.53 | 22.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.66 | 0.56 | 0.01 | -0.24 | 6/18/2026 | 6/22/2026 1:58:47 PM EST |
| 220.00 | 15.80 | 19.05 | 17.43 | 16.50 | -3.25 | -16.46% | 0.08 | 1 | 4 | 0.64 | 0.51 | 0.01 | -0.24 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 225.00 | 13.70 | 16.65 | 15.18 | 14.05 | -5.85 | -29.40% | 0.07 | 6 | 7 | 0.65 | 0.47 | 0.01 | -0.24 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 230.00 | 12.00 | 14.55 | 13.28 | 14.99 | -2.71 | -15.32% | 0.06 | 2 | 8 | 0.64 | 0.43 | 0.01 | -0.23 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 235.00 | 10.00 | 12.80 | 11.40 | 10.99 | -7.66 | -41.08% | 0.05 | 5 | 1 | 0.64 | 0.39 | 0.01 | -0.23 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 240.00 | 8.45 | 11.10 | 9.78 | 9.75 | -3.68 | -27.41% | 0.04 | 9 | 19 | 0.63 | 0.35 | 0.01 | -0.22 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 245.00 | 7.05 | 9.95 | 8.50 | 10.75 | -6.25 | -36.77% | 0.03 | 1 | 3 | 0.64 | 0.32 | 0.01 | -0.21 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 250.00 | 6.10 | 8.60 | 7.35 | 9.25 | -0.80 | -7.96% | 0.03 | 1 | 12 | 0.63 | 0.28 | 0.01 | -0.20 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 255.00 | 4.70 | 7.85 | 6.28 | 8.28 | -4.32 | -34.29% | 0.02 | 1 | 1 | 0.64 | 0.25 | 0.01 | -0.19 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 260.00 | 4.50 | 7.00 | 5.75 | 5.95 | -1.13 | -15.96% | 0.02 | 1 | 6 | 0.66 | 0.22 | 0.01 | -0.17 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 265.00 | 3.75 | 6.05 | 4.90 | 5.82 | -3.95 | -40.43% | 0.02 | 1 | 6 | 0.66 | 0.20 | 0.01 | -0.16 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 270.00 | 3.20 | 5.30 | 4.25 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.62 | 0.17 | 0.01 | -0.15 | 6/18/2026 | 6/22/2026 1:58:47 PM EST |
| 275.00 | 1.56 | 4.90 | 3.23 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.63 | 0.15 | 0.01 | -0.14 | 6/18/2026 | 6/22/2026 1:58:47 PM EST |
| 280.00 | 1.09 | 4.05 | 2.57 | 3.34 | -0.81 | -19.52% | 0.01 | 2 | 2 | 0.62 | 0.13 | 0.00 | -0.13 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 285.00 | 0.89 | 3.90 | 2.40 | 5.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | 0.12 | 0.00 | -0.12 | 6/15/2026 | 6/22/2026 1:58:47 PM EST |
| 290.00 | 0.45 | 4.00 | 2.23 | 2.39 | -0.86 | -26.47% | 0.01 | 2 | 6 | 0.56 | 0.10 | 0.00 | -0.11 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 295.00 | 1.08 | 3.45 | 2.27 | 1.93 | -2.67 | -58.05% | 0.01 | 4 | 3 | 0.54 | 0.09 | 0.00 | -0.10 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 300.00 | 0.20 | 3.30 | 1.75 | 1.67 | -1.83 | -52.29% | 0.01 | 2 | 6 | 0.79 | 0.08 | 0.00 | -0.09 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 305.00 | 0.84 | 3.00 | 1.92 | 1.43 | -0.62 | -30.25% | 0.01 | 2 | 2 | 0.80 | 0.07 | 0.00 | -0.08 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 310.00 | 0.49 | 2.33 | 1.41 | 1.29 | -0.50 | -27.94% | 0.00 | 14 | 6 | 0.81 | 0.06 | 0.00 | -0.07 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 315.00 | 0.01 | 2.99 | 1.50 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.05 | 0.00 | -0.06 | 6/18/2026 | 6/22/2026 1:58:47 PM EST |
| 320.00 | 0.01 | 2.69 | 1.35 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.04 | 0.00 | -0.05 | 6/18/2026 | 6/22/2026 1:58:47 PM EST |
| 325.00 | 0.14 | 2.70 | 1.42 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.04 | 0.00 | -0.05 | 6/18/2026 | 6/22/2026 1:58:47 PM EST |
| 330.00 | 0.07 | 1.53 | 0.80 | 0.67 | -0.41 | -37.97% | 0.00 | 20 | 1 | 0.88 | 0.03 | 0.00 | -0.04 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 335.00 | 0.00 | 2.42 | 1.21 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.03 | 0.00 | -0.04 | 6/18/2026 | 6/22/2026 1:58:47 PM EST |
| 340.00 | 0.00 | 2.37 | 1.19 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.02 | 0.00 | -0.03 | 6/18/2026 | 6/22/2026 1:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.06 | 2.47 | 1.27 | 0.66 | -0.29 | -30.53% | 0.01 | 2 | 6 | 0.88 | -0.01 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 135.00 | 0.09 | 2.62 | 1.36 | 0.69 | +0.03 | +4.55% | 0.01 | 2 | 100 | 0.85 | -0.02 | 0.00 | -0.04 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 140.00 | 0.00 | 2.79 | 1.40 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.05 | -0.02 | 0.00 | -0.05 | 6/17/2026 | 6/22/2026 1:58:47 PM EST |
| 145.00 | 0.33 | 3.00 | 1.67 | % | 0.01 | 0 | 0 | 0.81 | -0.04 | 0.00 | -0.06 | 6/22/2026 1:58:47 PM EST | |||
| 150.00 | 0.47 | 3.30 | 1.89 | % | 0.01 | 0 | 0 | 0.79 | -0.05 | 0.00 | -0.08 | 6/22/2026 1:58:47 PM EST | |||
| 155.00 | 0.29 | 3.60 | 1.95 | 2.00 | % | 0.01 | 2 | 0 | 0.72 | -0.07 | 0.00 | -0.09 | 6/22/2026 | 6/22/2026 1:58:47 PM EST | |
| 160.00 | 1.30 | 4.20 | 2.75 | 2.61 | +0.76 | +41.09% | 0.02 | 1 | 2 | 0.78 | -0.08 | 0.00 | -0.11 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 165.00 | 1.00 | 4.75 | 2.88 | 2.24 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.72 | -0.10 | 0.00 | -0.12 | 6/18/2026 | 6/22/2026 1:58:47 PM EST |
| 170.00 | 1.75 | 5.45 | 3.60 | 3.61 | +0.36 | +11.08% | 0.02 | 2 | 5 | 0.72 | -0.12 | 0.00 | -0.14 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 175.00 | 2.55 | 6.20 | 4.38 | 4.14 | +0.06 | +1.48% | 0.03 | 1 | 106 | 0.71 | -0.15 | 0.00 | -0.16 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 180.00 | 3.80 | 7.15 | 5.48 | 4.73 | +0.39 | +8.99% | 0.03 | 1 | 26 | 0.71 | -0.18 | 0.01 | -0.17 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 185.00 | 4.65 | 8.25 | 6.45 | 4.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.70 | -0.21 | 0.01 | -0.19 | 6/17/2026 | 6/22/2026 1:58:47 PM EST |
| 190.00 | 6.00 | 9.45 | 7.73 | 6.90 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.69 | -0.24 | 0.01 | -0.20 | 6/18/2026 | 6/22/2026 1:58:47 PM EST |
| 195.00 | 8.05 | 10.85 | 9.45 | 9.95 | +2.35 | +30.93% | 0.05 | 102 | 88 | 0.69 | -0.28 | 0.01 | -0.21 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 200.00 | 9.75 | 12.50 | 11.13 | 11.82 | +1.94 | +19.64% | 0.06 | 6 | 2 | 0.68 | -0.32 | 0.01 | -0.22 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 205.00 | 11.60 | 14.30 | 12.95 | 12.80 | +0.95 | +8.02% | 0.06 | 5 | 3 | 0.67 | -0.36 | 0.01 | -0.23 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 210.00 | 13.80 | 16.40 | 15.10 | 14.25 | +0.89 | +6.67% | 0.07 | 1 | 1 | 0.67 | -0.40 | 0.01 | -0.24 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 215.00 | 15.45 | 18.80 | 17.13 | 15.61 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.65 | -0.44 | 0.01 | -0.24 | 6/18/2026 | 6/22/2026 1:58:47 PM EST |
| 220.00 | 18.65 | 21.45 | 20.05 | 18.00 | +1.20 | +7.15% | 0.09 | 102 | 6 | 0.66 | -0.49 | 0.01 | -0.24 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 225.00 | 21.20 | 24.35 | 22.78 | 24.16 | % | 0.10 | 3 | 0 | 0.66 | -0.53 | 0.01 | -0.24 | 6/22/2026 | 6/22/2026 1:58:47 PM EST | |
| 230.00 | 24.40 | 27.40 | 25.90 | 23.30 | +3.14 | +15.58% | 0.11 | 1 | 2 | 0.66 | -0.57 | 0.01 | -0.23 | 6/22/2026 | 6/22/2026 1:58:47 PM EST |
| 235.00 | 27.50 | 30.65 | 29.08 | % | 0.12 | 0 | 0 | 0.66 | -0.61 | 0.01 | -0.23 | 6/22/2026 1:58:47 PM EST | |||
| 240.00 | 30.90 | 34.10 | 32.50 | 27.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.66 | -0.65 | 0.01 | -0.22 | 6/12/2026 | 6/22/2026 1:58:47 PM EST |
| 245.00 | 34.50 | 37.65 | 36.08 | 26.88 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.64 | -0.68 | 0.01 | -0.21 | 6/16/2026 | 6/22/2026 1:58:47 PM EST |
| 250.00 | 37.90 | 41.45 | 39.68 | 38.16 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.64 | -0.72 | 0.01 | -0.20 | 6/18/2026 | 6/22/2026 1:58:47 PM EST |
| 255.00 | 41.80 | 45.35 | 43.58 | % | 0.17 | 0 | 0 | 0.62 | -0.75 | 0.01 | -0.19 | 6/22/2026 1:58:47 PM EST | |||
| 260.00 | 45.70 | 49.35 | 47.53 | % | 0.18 | 0 | 0 | 0.62 | -0.78 | 0.01 | -0.17 | 6/22/2026 1:58:47 PM EST | |||
| 265.00 | 49.55 | 53.55 | 51.55 | 38.12 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.61 | -0.80 | 0.01 | -0.16 | 6/15/2026 | 6/22/2026 1:58:47 PM EST |
| 270.00 | 54.05 | 57.90 | 55.98 | 52.78 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.58 | -0.83 | 0.01 | -0.15 | 6/18/2026 | 6/22/2026 1:58:47 PM EST |
| 275.00 | 58.20 | 62.20 | 60.20 | 56.99 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.55 | -0.85 | 0.01 | -0.14 | 6/18/2026 | 6/22/2026 1:58:47 PM EST |
| 280.00 | 62.60 | 66.90 | 64.75 | % | 0.23 | 0 | 0 | 0.72 | -0.87 | 0.00 | -0.13 | 6/22/2026 1:58:47 PM EST | |||
| 285.00 | 67.25 | 71.30 | 69.28 | % | 0.24 | 0 | 0 | 0.73 | -0.88 | 0.00 | -0.12 | 6/22/2026 1:58:47 PM EST | |||
| 290.00 | 71.95 | 75.85 | 73.90 | % | 0.25 | 0 | 0 | 0.73 | -0.90 | 0.00 | -0.11 | 6/22/2026 1:58:47 PM EST | |||
| 295.00 | 76.85 | 80.60 | 78.73 | % | 0.27 | 0 | 0 | 0.75 | -0.91 | 0.00 | -0.10 | 6/22/2026 1:58:47 PM EST | |||
| 300.00 | 81.50 | 85.25 | 83.38 | 71.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.78 | -0.92 | 0.00 | -0.09 | 6/15/2026 | 6/22/2026 1:58:47 PM EST |
| 305.00 | 86.35 | 90.05 | 88.20 | % | 0.29 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.08 | 6/22/2026 1:58:47 PM EST | |||
| 310.00 | 91.30 | 95.00 | 93.15 | % | 0.30 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.07 | 6/22/2026 1:58:47 PM EST | |||
| 315.00 | 96.15 | 100.00 | 98.08 | % | 0.31 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.06 | 6/22/2026 1:58:47 PM EST | |||
| 320.00 | 100.85 | 104.75 | 102.80 | % | 0.32 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.05 | 6/22/2026 1:58:47 PM EST | |||
| 325.00 | 105.75 | 109.60 | 107.68 | % | 0.33 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.05 | 6/22/2026 1:58:47 PM EST | |||
| 330.00 | 110.95 | 114.60 | 112.78 | % | 0.34 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.04 | 6/22/2026 1:58:47 PM EST | |||
| 335.00 | 116.00 | 119.60 | 117.80 | % | 0.35 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.04 | 6/22/2026 1:58:47 PM EST | |||
| 340.00 | 120.85 | 124.65 | 122.75 | % | 0.36 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.03 | 6/22/2026 1:58:47 PM EST |