Options Chain for MICRON TECHNOLOGY INC COM (MU) - $1,043.19 as of 6/17/2026 9:18:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 936.45 | 952.00 | 944.23 | % | 9.44 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 105.00 | 932.20 | 946.15 | 939.18 | % | 8.94 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 110.00 | 926.50 | 941.30 | 933.90 | % | 8.49 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 115.00 | 921.55 | 937.50 | 929.53 | % | 8.08 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 120.00 | 916.60 | 929.35 | 922.98 | % | 7.69 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 125.00 | 912.35 | 926.25 | 919.30 | % | 7.35 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 130.00 | 907.40 | 922.00 | 914.70 | % | 7.04 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 135.00 | 901.65 | 916.70 | 909.18 | % | 6.73 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 140.00 | 896.70 | 911.70 | 904.20 | % | 6.46 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 145.00 | 891.75 | 906.75 | 899.25 | % | 6.20 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 150.00 | 886.75 | 901.80 | 894.28 | % | 5.96 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 155.00 | 881.80 | 897.55 | 889.68 | % | 5.74 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 160.00 | 876.85 | 891.85 | 884.35 | % | 5.53 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 165.00 | 871.90 | 886.75 | 879.33 | % | 5.33 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 170.00 | 866.95 | 882.10 | 874.53 | % | 5.14 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 175.00 | 862.00 | 877.00 | 869.50 | % | 4.97 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 180.00 | 857.00 | 871.65 | 864.33 | % | 4.80 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 185.00 | 852.10 | 867.05 | 859.58 | % | 4.65 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 190.00 | 847.10 | 862.10 | 854.60 | % | 4.50 | 0 | 0 | 2.81 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:48 PM EST | |||
| 195.00 | 843.00 | 857.95 | 850.48 | % | 4.36 | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:48 PM EST | |||
| 200.00 | 838.05 | 852.40 | 845.23 | % | 4.23 | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:48 PM EST | |||
| 205.00 | 832.25 | 847.25 | 839.75 | % | 4.10 | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:48 PM EST | |||
| 210.00 | 827.30 | 842.40 | 834.85 | % | 3.98 | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.02 | 6/17/2026 3:59:48 PM EST | |||
| 215.00 | 822.35 | 837.90 | 830.13 | % | 3.86 | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.02 | 6/17/2026 3:59:48 PM EST | |||
| 220.00 | 817.40 | 832.45 | 824.93 | % | 3.75 | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.02 | 6/17/2026 3:59:48 PM EST | |||
| 225.00 | 812.45 | 827.15 | 819.80 | 818.18 | 0.00 | 0.00% | 3.64 | 0 | 1 | 2.56 | 1.00 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 230.00 | 807.50 | 822.20 | 814.85 | % | 3.54 | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.03 | 6/17/2026 3:59:48 PM EST | |||
| 235.00 | 802.55 | 817.40 | 809.98 | % | 3.45 | 0 | 0 | 2.48 | 1.00 | 0.00 | -0.03 | 6/17/2026 3:59:48 PM EST | |||
| 240.00 | 797.80 | 813.25 | 805.53 | % | 3.36 | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.03 | 6/17/2026 3:59:48 PM EST | |||
| 245.00 | 792.70 | 807.40 | 800.05 | % | 3.27 | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.03 | 6/17/2026 3:59:48 PM EST | |||
| 250.00 | 787.75 | 802.90 | 795.33 | % | 3.18 | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.03 | 6/17/2026 3:59:48 PM EST | |||
| 255.00 | 782.80 | 797.55 | 790.18 | % | 3.10 | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.03 | 6/17/2026 3:59:48 PM EST | |||
| 260.00 | 778.05 | 792.75 | 785.40 | 734.88 | 0.00 | 0.00% | 3.02 | 0 | 3 | 2.33 | 1.00 | 0.00 | -0.03 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 265.00 | 772.95 | 788.25 | 780.60 | % | 2.95 | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.04 | 6/17/2026 3:59:48 PM EST | |||
| 270.00 | 768.05 | 782.80 | 775.43 | % | 2.87 | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.05 | 6/17/2026 3:59:48 PM EST | |||
| 275.00 | 763.10 | 777.90 | 770.50 | 800.38 | 0.00 | 0.00% | 2.80 | 0 | 3 | 2.31 | 1.00 | 0.00 | -0.04 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 280.00 | 758.15 | 774.00 | 766.08 | % | 2.74 | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.05 | 6/17/2026 3:59:48 PM EST | |||
| 285.00 | 753.25 | 768.00 | 760.63 | % | 2.67 | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.05 | 6/17/2026 3:59:48 PM EST | |||
| 290.00 | 748.35 | 763.15 | 755.75 | % | 2.61 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.06 | 6/17/2026 3:59:48 PM EST | |||
| 295.00 | 743.40 | 758.35 | 750.88 | % | 2.55 | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.05 | 6/17/2026 3:59:48 PM EST | |||
| 300.00 | 738.55 | 753.35 | 745.95 | % | 2.49 | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.07 | 6/17/2026 3:59:48 PM EST | |||
| 305.00 | 734.40 | 749.25 | 741.83 | % | 2.43 | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.08 | 6/17/2026 3:59:48 PM EST | |||
| 310.00 | 728.65 | 743.55 | 736.10 | 658.55 | 0.00 | 0.00% | 2.37 | 0 | 13 | 2.08 | 1.00 | 0.00 | -0.08 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 315.00 | 723.70 | 738.65 | 731.18 | % | 2.32 | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.07 | 6/17/2026 3:59:48 PM EST | |||
| 320.00 | 719.65 | 734.55 | 727.10 | % | 2.27 | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.08 | 6/17/2026 3:59:48 PM EST | |||
| 325.00 | 714.00 | 728.75 | 721.38 | % | 2.22 | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.07 | 6/17/2026 3:59:48 PM EST | |||
| 330.00 | 709.25 | 723.85 | 716.55 | % | 2.17 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.09 | 6/17/2026 3:59:48 PM EST | |||
| 335.00 | 704.35 | 719.05 | 711.70 | % | 2.12 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.08 | 6/17/2026 3:59:48 PM EST | |||
| 340.00 | 700.05 | 714.15 | 707.10 | 690.68 | % | 2.08 | 3 | 0 | 1.95 | 1.00 | 0.00 | -0.10 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 345.00 | 694.50 | 709.40 | 701.95 | % | 2.03 | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.11 | 6/17/2026 3:59:48 PM EST | |||
| 350.00 | 689.50 | 704.50 | 697.00 | % | 1.99 | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.11 | 6/17/2026 3:59:48 PM EST | |||
| 355.00 | 684.60 | 699.85 | 692.23 | % | 1.95 | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.10 | 6/17/2026 3:59:48 PM EST | |||
| 360.00 | 679.65 | 694.70 | 687.18 | 699.26 | 0.00 | 0.00% | 1.91 | 0 | 1 | 1.90 | 1.00 | 0.00 | -0.12 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 365.00 | 675.55 | 689.80 | 682.68 | % | 1.87 | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.11 | 6/17/2026 3:59:48 PM EST | |||
| 370.00 | 669.95 | 684.70 | 677.33 | % | 1.83 | 0 | 0 | 1.87 | 0.99 | 0.00 | -0.15 | 6/17/2026 3:59:48 PM EST | |||
| 375.00 | 665.80 | 680.30 | 673.05 | % | 1.79 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.17 | 6/17/2026 3:59:48 PM EST | |||
| 380.00 | 660.10 | 675.15 | 667.63 | % | 1.76 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.17 | 6/17/2026 3:59:48 PM EST | |||
| 385.00 | 655.30 | 671.20 | 663.25 | % | 1.72 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.18 | 6/17/2026 3:59:48 PM EST | |||
| 390.00 | 650.40 | 665.65 | 658.03 | % | 1.69 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.19 | 6/17/2026 3:59:48 PM EST | |||
| 395.00 | 645.50 | 661.45 | 653.48 | % | 1.65 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.20 | 6/17/2026 3:59:48 PM EST | |||
| 400.00 | 640.60 | 655.85 | 648.23 | % | 1.62 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.20 | 6/17/2026 3:59:48 PM EST | |||
| 405.00 | 635.75 | 650.75 | 643.25 | % | 1.59 | 0 | 0 | 1.72 | 0.99 | 0.00 | -0.20 | 6/17/2026 3:59:48 PM EST | |||
| 410.00 | 630.90 | 645.90 | 638.40 | % | 1.56 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.20 | 6/17/2026 3:59:48 PM EST | |||
| 415.00 | 626.30 | 641.25 | 633.78 | % | 1.53 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.23 | 6/17/2026 3:59:48 PM EST | |||
| 420.00 | 621.20 | 636.40 | 628.80 | % | 1.50 | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.25 | 6/17/2026 3:59:48 PM EST | |||
| 425.00 | 616.35 | 631.30 | 623.83 | % | 1.47 | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.25 | 6/17/2026 3:59:48 PM EST | |||
| 430.00 | 612.25 | 626.40 | 619.33 | % | 1.44 | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.25 | 6/17/2026 3:59:48 PM EST | |||
| 435.00 | 606.70 | 621.85 | 614.28 | % | 1.41 | 0 | 0 | 1.63 | 0.98 | 0.00 | -0.27 | 6/17/2026 3:59:48 PM EST | |||
| 440.00 | 601.85 | 617.05 | 609.45 | % | 1.39 | 0 | 0 | 1.68 | 0.98 | 0.00 | -0.27 | 6/17/2026 3:59:48 PM EST | |||
| 445.00 | 597.75 | 611.85 | 604.80 | % | 1.36 | 0 | 0 | 1.60 | 0.98 | 0.00 | -0.29 | 6/17/2026 3:59:48 PM EST | |||
| 450.00 | 592.20 | 607.00 | 599.60 | % | 1.33 | 0 | 0 | 1.58 | 0.98 | 0.00 | -0.29 | 6/17/2026 3:59:48 PM EST | |||
| 455.00 | 587.35 | 602.45 | 594.90 | % | 1.31 | 0 | 0 | 1.57 | 0.98 | 0.00 | -0.30 | 6/17/2026 3:59:48 PM EST | |||
| 460.00 | 582.55 | 597.25 | 589.90 | % | 1.28 | 0 | 0 | 1.56 | 0.98 | 0.00 | -0.30 | 6/17/2026 3:59:48 PM EST | |||
| 465.00 | 577.75 | 592.50 | 585.13 | % | 1.26 | 0 | 0 | 1.57 | 0.98 | 0.00 | -0.32 | 6/17/2026 3:59:48 PM EST | |||
| 470.00 | 572.90 | 587.95 | 580.43 | 599.53 | 0.00 | 0.00% | 1.23 | 0 | 1 | 1.54 | 0.98 | 0.00 | -0.33 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 475.00 | 568.10 | 582.75 | 575.43 | 521.02 | 0.00 | 0.00% | 1.21 | 0 | 1 | 1.52 | 0.98 | 0.00 | -0.35 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 480.00 | 563.30 | 578.30 | 570.80 | % | 1.19 | 0 | 0 | 1.50 | 0.98 | 0.00 | -0.36 | 6/17/2026 3:59:48 PM EST | |||
| 485.00 | 558.50 | 573.25 | 565.88 | % | 1.17 | 0 | 0 | 1.53 | 0.97 | 0.00 | -0.37 | 6/17/2026 3:59:48 PM EST | |||
| 490.00 | 553.75 | 568.35 | 561.05 | % | 1.15 | 0 | 0 | 1.49 | 0.97 | 0.00 | -0.38 | 6/17/2026 3:59:48 PM EST | |||
| 495.00 | 548.95 | 564.05 | 556.50 | % | 1.12 | 0 | 0 | 1.47 | 0.97 | 0.00 | -0.39 | 6/17/2026 3:59:48 PM EST | |||
| 500.00 | 544.20 | 558.80 | 551.50 | 570.13 | 0.00 | 0.00% | 1.10 | 0 | 1 | 1.46 | 0.97 | 0.00 | -0.39 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 505.00 | 539.40 | 554.30 | 546.85 | % | 1.08 | 0 | 0 | 1.44 | 0.97 | 0.00 | -0.41 | 6/17/2026 3:59:48 PM EST | |||
| 510.00 | 534.65 | 549.65 | 542.15 | 568.96 | 0.00 | 0.00% | 1.06 | 0 | 2 | 1.44 | 0.97 | 0.00 | -0.41 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 515.00 | 529.95 | 544.95 | 537.45 | 563.88 | 0.00 | 0.00% | 1.04 | 0 | 2 | 1.44 | 0.97 | 0.00 | -0.42 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 520.00 | 525.20 | 540.05 | 532.63 | 559.54 | 0.00 | 0.00% | 1.02 | 0 | 3 | 1.41 | 0.97 | 0.00 | -0.43 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 525.00 | 520.45 | 535.45 | 527.95 | 517.79 | % | 1.01 | 2 | 0 | 1.40 | 0.97 | 0.00 | -0.44 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 530.00 | 515.75 | 531.45 | 523.60 | 543.53 | % | 0.99 | 3 | 0 | 1.40 | 0.97 | 0.00 | -0.45 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 535.00 | 511.30 | 525.95 | 518.63 | 545.20 | 0.00 | 0.00% | 0.97 | 0 | 2 | 1.39 | 0.96 | 0.00 | -0.47 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 540.00 | 506.30 | 521.85 | 514.08 | 513.14 | -27.40 | -5.07% | 0.95 | 2 | 2 | 1.37 | 0.96 | 0.00 | -0.47 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 545.00 | 501.60 | 516.55 | 509.08 | % | 0.93 | 0 | 0 | 1.39 | 0.96 | 0.00 | -0.48 | 6/17/2026 3:59:48 PM EST | |||
| 550.00 | 496.90 | 511.75 | 504.33 | 510.84 | +50.59 | +11.00% | 0.92 | 2 | 1 | 1.08 | 0.96 | 0.00 | -0.49 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 555.00 | 492.20 | 506.70 | 499.45 | % | 0.90 | 0 | 0 | 1.13 | 0.96 | 0.00 | -0.51 | 6/17/2026 3:59:48 PM EST | |||
| 560.00 | 488.25 | 502.35 | 495.30 | 504.24 | -18.06 | -3.46% | 0.88 | 3 | 2 | 1.12 | 0.96 | 0.00 | -0.52 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 565.00 | 482.85 | 497.70 | 490.28 | 498.45 | -19.10 | -3.69% | 0.87 | 2 | 2 | 1.14 | 0.96 | 0.00 | -0.53 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 570.00 | 478.20 | 493.65 | 485.93 | 494.55 | -18.31 | -3.57% | 0.85 | 3 | 2 | 1.15 | 0.95 | 0.00 | -0.54 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 575.00 | 473.55 | 488.40 | 480.98 | 489.15 | -18.82 | -3.71% | 0.84 | 2 | 2 | 1.15 | 0.95 | 0.00 | -0.56 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 580.00 | 468.90 | 483.90 | 476.40 | 503.12 | 0.00 | 0.00% | 0.82 | 0 | 3 | 1.16 | 0.95 | 0.00 | -0.57 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 585.00 | 464.30 | 479.15 | 471.73 | 480.16 | +11.81 | +2.53% | 0.81 | 4 | 12 | 1.16 | 0.95 | 0.00 | -0.57 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 590.00 | 460.40 | 474.60 | 467.50 | % | 0.79 | 0 | 0 | 1.16 | 0.95 | 0.00 | -0.59 | 6/17/2026 3:59:48 PM EST | |||
| 595.00 | 455.10 | 470.10 | 462.60 | 471.29 | % | 0.78 | 4 | 0 | 1.15 | 0.94 | 0.00 | -0.60 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 600.00 | 451.25 | 466.05 | 458.65 | 449.81 | 0.00 | 0.00% | 0.76 | 0 | 8 | 1.15 | 0.94 | 0.00 | -0.61 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 605.00 | 446.00 | 461.30 | 453.65 | 461.30 | % | 0.75 | 2 | 0 | 1.12 | 0.94 | 0.00 | -0.63 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 610.00 | 442.10 | 455.30 | 448.70 | 456.52 | -10.03 | -2.15% | 0.74 | 4 | 3 | 1.14 | 0.94 | 0.00 | -0.64 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 615.00 | 437.55 | 452.40 | 444.98 | % | 0.72 | 0 | 0 | 1.14 | 0.94 | 0.00 | -0.65 | 6/17/2026 3:59:48 PM EST | |||
| 620.00 | 433.00 | 447.20 | 440.10 | 447.51 | +8.36 | +1.91% | 0.71 | 4 | 6 | 1.14 | 0.94 | 0.00 | -0.66 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 625.00 | 428.50 | 442.90 | 435.70 | 462.55 | 0.00 | 0.00% | 0.70 | 0 | 2 | 1.14 | 0.93 | 0.00 | -0.67 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 630.00 | 424.00 | 437.60 | 430.80 | 437.32 | -25.84 | -5.58% | 0.68 | 2 | 3 | 1.13 | 0.93 | 0.00 | -0.69 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 635.00 | 420.45 | 433.75 | 427.10 | 433.29 | % | 0.67 | 2 | 0 | 1.13 | 0.93 | 0.00 | -0.70 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 640.00 | 415.05 | 428.25 | 421.65 | 428.36 | % | 0.66 | 2 | 0 | 1.13 | 0.93 | 0.00 | -0.71 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 645.00 | 410.60 | 424.90 | 417.75 | % | 0.65 | 0 | 0 | 1.13 | 0.92 | 0.00 | -0.72 | 6/17/2026 3:59:48 PM EST | |||
| 650.00 | 407.25 | 419.40 | 413.33 | 420.78 | % | 0.64 | 2 | 0 | 1.13 | 0.92 | 0.00 | -0.73 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 655.00 | 402.65 | 415.60 | 409.13 | 416.45 | % | 0.62 | 2 | 0 | 1.12 | 0.92 | 0.00 | -0.75 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 660.00 | 398.25 | 410.60 | 404.43 | 411.96 | % | 0.61 | 2 | 0 | 1.11 | 0.92 | 0.00 | -0.76 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 665.00 | 392.95 | 407.25 | 400.10 | % | 0.60 | 0 | 0 | 1.12 | 0.92 | 0.00 | -0.77 | 6/17/2026 3:59:48 PM EST | |||
| 670.00 | 388.55 | 402.90 | 395.73 | 402.56 | % | 0.59 | 2 | 0 | 1.11 | 0.91 | 0.00 | -0.79 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 675.00 | 385.15 | 398.70 | 391.93 | 402.44 | % | 0.58 | 2 | 0 | 1.11 | 0.91 | 0.00 | -0.79 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 680.00 | 380.85 | 393.20 | 387.03 | 394.11 | % | 0.57 | 2 | 0 | 1.10 | 0.91 | 0.00 | -0.80 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 685.00 | 375.60 | 390.10 | 382.85 | % | 0.56 | 0 | 0 | 1.11 | 0.91 | 0.00 | -0.82 | 6/17/2026 3:59:48 PM EST | |||
| 690.00 | 371.30 | 385.85 | 378.58 | % | 0.55 | 0 | 0 | 1.11 | 0.90 | 0.00 | -0.83 | 6/17/2026 3:59:48 PM EST | |||
| 695.00 | 367.05 | 381.50 | 374.28 | 384.57 | % | 0.54 | 2 | 0 | 1.10 | 0.90 | 0.00 | -0.84 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 700.00 | 364.75 | 376.90 | 370.83 | 414.64 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.10 | 0.90 | 0.00 | -0.86 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 705.00 | 359.60 | 372.95 | 366.28 | % | 0.52 | 0 | 0 | 1.09 | 0.90 | 0.00 | -0.87 | 6/17/2026 3:59:48 PM EST | |||
| 710.00 | 355.35 | 367.75 | 361.55 | 373.10 | % | 0.51 | 1 | 0 | 1.11 | 0.89 | 0.00 | -0.88 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 715.00 | 350.75 | 364.95 | 357.85 | 367.99 | % | 0.50 | 2 | 0 | 1.10 | 0.89 | 0.00 | -0.90 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 720.00 | 346.70 | 360.45 | 353.58 | % | 0.49 | 0 | 0 | 1.10 | 0.89 | 0.00 | -0.91 | 6/17/2026 3:59:48 PM EST | |||
| 725.00 | 342.00 | 356.60 | 349.30 | % | 0.48 | 0 | 0 | 1.09 | 0.88 | 0.00 | -0.92 | 6/17/2026 3:59:48 PM EST | |||
| 730.00 | 341.10 | 352.65 | 346.88 | 354.18 | % | 0.48 | 2 | 0 | 1.09 | 0.88 | 0.00 | -0.94 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 735.00 | 334.00 | 348.45 | 341.23 | % | 0.46 | 0 | 0 | 1.09 | 0.88 | 0.00 | -0.95 | 6/17/2026 3:59:48 PM EST | |||
| 740.00 | 331.20 | 343.20 | 337.20 | 346.75 | % | 0.46 | 2 | 0 | 1.08 | 0.87 | 0.00 | -0.96 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 745.00 | 325.80 | 340.55 | 333.18 | 299.92 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.08 | 0.87 | 0.00 | -0.98 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 750.00 | 323.60 | 336.00 | 329.80 | 339.07 | -30.01 | -8.14% | 0.44 | 2 | 3 | 1.08 | 0.87 | 0.00 | -0.99 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 755.00 | 317.80 | 331.25 | 324.53 | 334.85 | % | 0.43 | 2 | 0 | 1.07 | 0.86 | 0.00 | -1.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 760.00 | 313.65 | 328.75 | 321.20 | 332.09 | % | 0.42 | 2 | 0 | 1.07 | 0.86 | 0.00 | -1.02 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 765.00 | 309.75 | 324.70 | 317.23 | % | 0.41 | 0 | 0 | 1.08 | 0.86 | 0.00 | -1.04 | 6/17/2026 3:59:48 PM EST | |||
| 770.00 | 305.95 | 320.85 | 313.40 | 349.01 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.07 | 0.85 | 0.00 | -1.05 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 775.00 | 302.10 | 317.15 | 309.63 | 315.75 | % | 0.40 | 2 | 0 | 1.07 | 0.85 | 0.00 | -1.06 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 780.00 | 298.45 | 313.50 | 305.98 | 313.28 | % | 0.39 | 2 | 0 | 1.07 | 0.84 | 0.00 | -1.08 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 785.00 | 295.20 | 309.60 | 302.40 | 289.65 | % | 0.39 | 12 | 0 | 1.07 | 0.84 | 0.00 | -1.09 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 790.00 | 293.10 | 305.65 | 299.38 | % | 0.38 | 0 | 0 | 1.06 | 0.84 | 0.00 | -1.11 | 6/17/2026 3:59:48 PM EST | |||
| 795.00 | 287.90 | 301.85 | 294.88 | 301.46 | % | 0.37 | 2 | 0 | 1.07 | 0.83 | 0.00 | -1.12 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 800.00 | 284.55 | 298.40 | 291.48 | 331.57 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.05 | 0.83 | 0.00 | -1.14 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 805.00 | 282.00 | 294.70 | 288.35 | 247.46 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.06 | 0.82 | 0.00 | -1.15 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 810.00 | 278.45 | 290.95 | 284.70 | % | 0.35 | 0 | 0 | 1.06 | 0.82 | 0.00 | -1.17 | 6/17/2026 3:59:48 PM EST | |||
| 815.00 | 272.50 | 287.35 | 279.93 | 286.93 | % | 0.34 | 2 | 0 | 1.06 | 0.81 | 0.00 | -1.18 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 820.00 | 272.15 | 282.75 | 277.45 | 284.67 | % | 0.34 | 2 | 0 | 1.06 | 0.81 | 0.00 | -1.20 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 825.00 | 265.35 | 279.30 | 272.33 | % | 0.33 | 0 | 0 | 1.05 | 0.81 | 0.00 | -1.21 | 6/17/2026 3:59:48 PM EST | |||
| 830.00 | 265.20 | 275.45 | 270.33 | 262.45 | % | 0.33 | 6 | 0 | 1.06 | 0.80 | 0.00 | -1.23 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 835.00 | 260.45 | 271.95 | 266.20 | 271.97 | -16.80 | -5.82% | 0.32 | 2 | 1 | 1.06 | 0.80 | 0.00 | -1.24 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 840.00 | 257.40 | 268.80 | 263.10 | 268.07 | -37.28 | -12.21% | 0.31 | 2 | 3 | 1.04 | 0.79 | 0.00 | -1.25 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 845.00 | 251.55 | 265.95 | 258.75 | 266.72 | -8.48 | -3.09% | 0.31 | 2 | 1 | 1.05 | 0.79 | 0.00 | -1.27 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 850.00 | 248.55 | 261.90 | 255.23 | 290.00 | +32.90 | +12.80% | 0.30 | 21 | 20 | 1.04 | 0.78 | 0.00 | -1.28 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 855.00 | 245.00 | 259.25 | 252.13 | 259.16 | -20.60 | -7.37% | 0.29 | 2 | 1 | 1.05 | 0.78 | 0.00 | -1.30 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 860.00 | 243.85 | 255.90 | 249.88 | 254.75 | -20.64 | -7.50% | 0.29 | 2 | 3 | 1.05 | 0.77 | 0.00 | -1.31 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 865.00 | 238.70 | 250.55 | 244.63 | 253.67 | % | 0.28 | 2 | 0 | 1.05 | 0.77 | 0.00 | -1.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 870.00 | 236.85 | 247.30 | 242.08 | 243.62 | % | 0.28 | 2 | 0 | 1.05 | 0.76 | 0.00 | -1.34 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 875.00 | 233.75 | 245.30 | 239.53 | 243.52 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.05 | 0.76 | 0.00 | -1.35 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 880.00 | 229.75 | 242.35 | 236.05 | 240.27 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.05 | 0.75 | 0.00 | -1.37 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 885.00 | 225.65 | 239.65 | 232.65 | % | 0.26 | 0 | 0 | 1.04 | 0.75 | 0.00 | -1.38 | 6/17/2026 3:59:48 PM EST | |||
| 890.00 | 222.40 | 234.55 | 228.48 | % | 0.26 | 0 | 0 | 1.04 | 0.74 | 0.00 | -1.40 | 6/17/2026 3:59:48 PM EST | |||
| 895.00 | 219.55 | 233.25 | 226.40 | % | 0.25 | 0 | 0 | 1.04 | 0.74 | 0.00 | -1.41 | 6/17/2026 3:59:48 PM EST | |||
| 900.00 | 217.15 | 229.85 | 223.50 | 229.80 | +5.80 | +2.59% | 0.25 | 1 | 16 | 1.04 | 0.73 | 0.00 | -1.42 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 905.00 | 214.40 | 224.00 | 219.20 | % | 0.24 | 0 | 0 | 1.04 | 0.72 | 0.00 | -1.44 | 6/17/2026 3:59:48 PM EST | |||
| 910.00 | 212.50 | 222.35 | 217.43 | 211.31 | -35.08 | -14.24% | 0.24 | 5 | 2 | 1.04 | 0.72 | 0.00 | -1.45 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 915.00 | 208.05 | 220.75 | 214.40 | 148.37 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.04 | 0.71 | 0.00 | -1.46 | 6/11/2026 | 6/17/2026 3:59:48 PM EST |
| 920.00 | 205.10 | 217.80 | 211.45 | 224.23 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.04 | 0.71 | 0.00 | -1.47 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 925.00 | 203.60 | 213.50 | 208.55 | 164.62 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.03 | 0.70 | 0.00 | -1.49 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 930.00 | 199.55 | 212.00 | 205.78 | 226.15 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.03 | 0.70 | 0.00 | -1.50 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 935.00 | 196.95 | 207.75 | 202.35 | 148.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.04 | 0.69 | 0.00 | -1.51 | 6/11/2026 | 6/17/2026 3:59:48 PM EST |
| 940.00 | 193.55 | 206.30 | 199.93 | 143.50 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.03 | 0.69 | 0.00 | -1.52 | 6/11/2026 | 6/17/2026 3:59:48 PM EST |
| 945.00 | 192.65 | 202.10 | 197.38 | 195.25 | +4.00 | +2.10% | 0.21 | 1 | 4 | 1.03 | 0.68 | 0.00 | -1.53 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 950.00 | 187.95 | 199.35 | 193.65 | 224.75 | +28.25 | +14.38% | 0.20 | 4 | 14 | 1.03 | 0.68 | 0.00 | -1.54 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 955.00 | 185.70 | 197.90 | 191.80 | 204.34 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.03 | 0.67 | 0.00 | -1.55 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 960.00 | 184.55 | 193.95 | 189.25 | 212.30 | +4.30 | +2.07% | 0.20 | 6 | 3 | 1.03 | 0.67 | 0.00 | -1.56 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 965.00 | 180.25 | 191.25 | 185.75 | 186.00 | -8.05 | -4.15% | 0.19 | 1 | 24 | 1.04 | 0.66 | 0.00 | -1.57 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 970.00 | 177.15 | 189.80 | 183.48 | 184.73 | -13.57 | -6.85% | 0.19 | 1 | 100 | 1.03 | 0.65 | 0.00 | -1.58 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 975.00 | 174.60 | 187.30 | 180.95 | 198.07 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.03 | 0.65 | 0.00 | -1.60 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 980.00 | 172.00 | 183.45 | 177.73 | 193.00 | +22.50 | +13.20% | 0.18 | 3 | 3 | 1.03 | 0.64 | 0.00 | -1.60 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 985.00 | 171.55 | 180.95 | 176.25 | 199.70 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.03 | 0.64 | 0.00 | -1.61 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 990.00 | 169.35 | 177.35 | 173.35 | 174.85 | -12.45 | -6.65% | 0.18 | 1 | 15 | 1.02 | 0.63 | 0.00 | -1.62 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 995.00 | 167.05 | 175.90 | 171.48 | 179.92 | +31.60 | +21.31% | 0.17 | 14 | 4 | 1.03 | 0.63 | 0.00 | -1.63 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,000.00 | 165.30 | 172.25 | 168.78 | 169.40 | +9.40 | +5.88% | 0.17 | 21 | 70 | 1.03 | 0.62 | 0.00 | -1.64 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,005.00 | 159.55 | 172.25 | 165.90 | 177.90 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.03 | 0.62 | 0.00 | -1.65 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,010.00 | 159.25 | 169.85 | 164.55 | 170.70 | -8.95 | -4.99% | 0.16 | 1 | 4 | 1.03 | 0.61 | 0.00 | -1.65 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,015.00 | 154.80 | 166.30 | 160.55 | 187.16 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.03 | 0.60 | 0.00 | -1.66 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,020.00 | 154.15 | 163.95 | 159.05 | 146.60 | -23.43 | -13.78% | 0.16 | 2 | 4 | 1.03 | 0.60 | 0.00 | -1.67 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,025.00 | 150.20 | 161.70 | 155.95 | 175.00 | +25.97 | +17.43% | 0.15 | 10 | 11 | 1.03 | 0.59 | 0.00 | -1.67 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,030.00 | 149.00 | 159.40 | 154.20 | 176.70 | +31.00 | +21.28% | 0.15 | 21 | 12 | 1.03 | 0.59 | 0.00 | -1.68 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,035.00 | 146.65 | 157.15 | 151.90 | 148.10 | +3.10 | +2.14% | 0.15 | 6 | 3 | 1.03 | 0.58 | 0.00 | -1.69 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,040.00 | 144.60 | 154.95 | 149.78 | 154.00 | +3.17 | +2.11% | 0.14 | 66 | 14 | 1.03 | 0.58 | 0.00 | -1.69 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,045.00 | 143.85 | 149.80 | 146.83 | 150.33 | +1.70 | +1.15% | 0.14 | 52 | 25 | 1.02 | 0.57 | 0.00 | -1.70 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,050.00 | 141.45 | 149.80 | 145.63 | 145.00 | +6.60 | +4.77% | 0.14 | 53 | 87 | 1.03 | 0.57 | 0.00 | -1.70 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,055.00 | 140.50 | 145.55 | 143.03 | 148.75 | -1.32 | -0.88% | 0.14 | 47 | 114 | 1.02 | 0.56 | 0.00 | -1.71 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,060.00 | 137.85 | 143.30 | 140.58 | 149.83 | +2.60 | +1.77% | 0.13 | 152 | 113 | 1.02 | 0.56 | 0.00 | -1.71 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,065.00 | 135.70 | 142.55 | 139.13 | 146.60 | +14.60 | +11.07% | 0.13 | 31 | 19 | 1.02 | 0.55 | 0.00 | -1.72 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,070.00 | 134.50 | 139.45 | 136.98 | 142.00 | -1.00 | -0.70% | 0.13 | 45 | 48 | 1.02 | 0.55 | 0.00 | -1.72 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,075.00 | 132.20 | 137.40 | 134.80 | 150.95 | +13.95 | +10.19% | 0.13 | 18 | 60 | 1.02 | 0.54 | 0.00 | -1.72 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,080.00 | 127.70 | 138.35 | 133.03 | 153.50 | +18.65 | +13.83% | 0.12 | 16 | 22 | 1.03 | 0.54 | 0.00 | -1.73 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,085.00 | 125.55 | 136.40 | 130.98 | 146.90 | +10.86 | +7.99% | 0.12 | 2 | 18 | 1.03 | 0.53 | 0.00 | -1.73 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,090.00 | 124.15 | 134.55 | 129.35 | 130.10 | +6.10 | +4.92% | 0.12 | 1 | 21 | 1.03 | 0.53 | 0.00 | -1.73 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,095.00 | 122.65 | 132.65 | 127.65 | 133.62 | +1.38 | +1.05% | 0.12 | 3 | 16 | 1.03 | 0.52 | 0.00 | -1.74 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,100.00 | 122.40 | 127.85 | 125.13 | 144.00 | +24.00 | +20.00% | 0.11 | 232 | 116 | 1.02 | 0.52 | 0.00 | -1.74 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,105.00 | 121.00 | 128.90 | 124.95 | 145.30 | +22.23 | +18.07% | 0.11 | 3 | 8 | 1.03 | 0.51 | 0.00 | -1.74 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,110.00 | 117.20 | 127.05 | 122.13 | 108.15 | -22.37 | -17.14% | 0.11 | 1 | 6 | 1.03 | 0.51 | 0.00 | -1.74 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,115.00 | 113.80 | 126.25 | 120.03 | 126.32 | -9.41 | -6.94% | 0.11 | 1 | 3 | 1.03 | 0.50 | 0.00 | -1.74 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,120.00 | 112.55 | 123.75 | 118.15 | 133.61 | -23.99 | -15.23% | 0.11 | 11 | 3 | 1.03 | 0.50 | 0.00 | -1.74 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,125.00 | 112.00 | 121.75 | 116.88 | 125.50 | +10.36 | +9.00% | 0.10 | 5 | 89 | 1.03 | 0.49 | 0.00 | -1.75 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,130.00 | 110.15 | 120.10 | 115.13 | 148.17 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.03 | 0.49 | 0.00 | -1.75 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,135.00 | 109.80 | 118.35 | 114.08 | 126.55 | -6.00 | -4.53% | 0.10 | 2 | 1 | 1.03 | 0.48 | 0.00 | -1.74 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,140.00 | 107.80 | 116.70 | 112.25 | 121.25 | +6.60 | +5.76% | 0.10 | 4 | 4 | 1.03 | 0.48 | 0.00 | -1.74 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,150.00 | 104.20 | 110.70 | 107.45 | 108.90 | +6.40 | +6.25% | 0.09 | 53 | 64 | 1.02 | 0.47 | 0.00 | -1.74 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,160.00 | 101.95 | 109.25 | 105.60 | 112.10 | -8.10 | -6.74% | 0.09 | 28 | 3 | 1.03 | 0.46 | 0.00 | -1.74 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,170.00 | 97.45 | 106.25 | 101.85 | 105.37 | +7.37 | +7.52% | 0.09 | 2 | 42 | 1.03 | 0.45 | 0.00 | -1.74 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,180.00 | 94.65 | 103.25 | 98.95 | 109.00 | +13.80 | +14.50% | 0.08 | 26 | 62 | 1.03 | 0.44 | 0.00 | -1.74 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,190.00 | 91.45 | 101.15 | 96.30 | 106.65 | -17.95 | -14.41% | 0.08 | 24 | 48 | 1.02 | 0.43 | 0.00 | -1.73 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,200.00 | 89.75 | 96.00 | 92.88 | 107.84 | +20.84 | +23.96% | 0.08 | 74 | 103 | 1.02 | 0.42 | 0.00 | -1.73 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,210.00 | 86.25 | 95.90 | 91.08 | 94.95 | +5.07 | +5.65% | 0.08 | 8 | 40 | 1.03 | 0.41 | 0.00 | -1.72 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,220.00 | 84.30 | 90.95 | 87.63 | 92.20 | -8.10 | -8.08% | 0.07 | 53 | 64 | 1.03 | 0.40 | 0.00 | -1.71 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,230.00 | 81.50 | 89.80 | 85.65 | 80.80 | -4.10 | -4.83% | 0.07 | 26 | 23 | 1.03 | 0.40 | 0.00 | -1.70 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,240.00 | 79.80 | 87.40 | 83.60 | 78.05 | -34.85 | -30.87% | 0.07 | 2 | 25 | 1.03 | 0.39 | 0.00 | -1.70 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,250.00 | 76.70 | 83.45 | 80.08 | 95.10 | +17.89 | +23.18% | 0.06 | 64 | 187 | 1.03 | 0.38 | 0.00 | -1.69 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,260.00 | 74.30 | 82.35 | 78.33 | 88.95 | +1.88 | +2.16% | 0.06 | 32 | 81 | 1.03 | 0.37 | 0.00 | -1.68 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,270.00 | 72.25 | 79.00 | 75.63 | 88.90 | +11.90 | +15.46% | 0.06 | 55 | 40 | 1.03 | 0.36 | 0.00 | -1.67 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,280.00 | 70.10 | 76.15 | 73.13 | 85.15 | +12.79 | +17.68% | 0.06 | 28 | 30 | 1.03 | 0.36 | 0.00 | -1.65 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,290.00 | 68.55 | 74.70 | 71.63 | 72.20 | -3.62 | -4.78% | 0.06 | 54 | 9 | 1.04 | 0.35 | 0.00 | -1.64 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,300.00 | 65.95 | 73.15 | 69.55 | 80.65 | +9.56 | +13.45% | 0.05 | 14 | 125 | 1.03 | 0.34 | 0.00 | -1.63 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,310.00 | 64.90 | 71.75 | 68.33 | 78.75 | +6.65 | +9.23% | 0.05 | 20 | 38 | 1.04 | 0.33 | 0.00 | -1.62 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,320.00 | 62.95 | 68.70 | 65.83 | 76.95 | -11.27 | -12.78% | 0.05 | 80 | 52 | 1.04 | 0.32 | 0.00 | -1.60 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,330.00 | 61.30 | 66.50 | 63.90 | 68.85 | +5.17 | +8.12% | 0.05 | 50 | 14 | 1.04 | 0.32 | 0.00 | -1.59 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,340.00 | 59.40 | 65.25 | 62.33 | 62.40 | -3.35 | -5.10% | 0.05 | 62 | 35 | 1.04 | 0.31 | 0.00 | -1.57 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,350.00 | 56.75 | 63.45 | 60.10 | 61.30 | +0.15 | +0.25% | 0.04 | 9 | 68 | 1.04 | 0.30 | 0.00 | -1.56 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,360.00 | 56.05 | 61.30 | 58.68 | 58.45 | -12.03 | -17.07% | 0.04 | 72 | 84 | 1.04 | 0.30 | 0.00 | -1.55 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,370.00 | 54.55 | 58.80 | 56.68 | 66.60 | +12.00 | +21.98% | 0.04 | 66 | 45 | 1.04 | 0.29 | 0.00 | -1.53 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,380.00 | 52.35 | 57.35 | 54.85 | 64.90 | +10.10 | +18.44% | 0.04 | 180 | 26 | 1.04 | 0.28 | 0.00 | -1.51 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,390.00 | 50.75 | 55.55 | 53.15 | 63.10 | +8.35 | +15.26% | 0.04 | 90 | 19 | 1.04 | 0.28 | 0.00 | -1.50 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,400.00 | 50.70 | 54.95 | 52.83 | 60.55 | +9.73 | +19.15% | 0.04 | 29 | 60 | 1.05 | 0.27 | 0.00 | -1.48 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,410.00 | 48.60 | 53.95 | 51.28 | 59.10 | +6.80 | +13.01% | 0.04 | 30 | 35 | 1.05 | 0.26 | 0.00 | -1.47 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,420.00 | 47.20 | 52.60 | 49.90 | 57.69 | +4.74 | +8.96% | 0.04 | 35 | 72 | 1.05 | 0.26 | 0.00 | -1.45 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,430.00 | 46.05 | 49.75 | 47.90 | 53.10 | +6.35 | +13.59% | 0.03 | 80 | 101 | 1.05 | 0.25 | 0.00 | -1.43 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,440.00 | 44.65 | 49.35 | 47.00 | 49.30 | +2.61 | +5.59% | 0.03 | 5 | 17 | 1.05 | 0.25 | 0.00 | -1.42 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,450.00 | 43.30 | 47.00 | 45.15 | 55.00 | +7.48 | +15.75% | 0.03 | 33 | 39 | 1.05 | 0.24 | 0.00 | -1.40 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,460.00 | 41.80 | 46.80 | 44.30 | 51.43 | +8.28 | +19.19% | 0.03 | 2 | 46 | 1.06 | 0.23 | 0.00 | -1.38 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,470.00 | 40.95 | 45.55 | 43.25 | 50.50 | +4.75 | +10.39% | 0.03 | 3 | 94 | 1.06 | 0.23 | 0.00 | -1.37 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,480.00 | 39.95 | 44.25 | 42.10 | 47.55 | +5.23 | +12.36% | 0.03 | 34 | 23 | 1.06 | 0.22 | 0.00 | -1.35 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,490.00 | 38.35 | 44.40 | 41.38 | 45.38 | +4.83 | +11.92% | 0.03 | 58 | 39 | 1.06 | 0.22 | 0.00 | -1.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,500.00 | 37.10 | 43.15 | 40.13 | 44.35 | +6.60 | +17.49% | 0.03 | 22 | 58 | 1.07 | 0.21 | 0.00 | -1.31 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,510.00 | 36.25 | 42.85 | 39.55 | 36.95 | -2.55 | -6.46% | 0.03 | 56 | 65 | 1.07 | 0.21 | 0.00 | -1.30 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,520.00 | 36.00 | 41.00 | 38.50 | 38.55 | +0.95 | +2.53% | 0.03 | 2 | 56 | 1.07 | 0.20 | 0.00 | -1.28 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,530.00 | 34.95 | 38.75 | 36.85 | 42.55 | +7.20 | +20.37% | 0.02 | 2 | 164 | 1.07 | 0.20 | 0.00 | -1.26 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,540.00 | 33.10 | 40.15 | 36.63 | 48.65 | 0.00 | 0.00% | 0.02 | 0 | 92 | 1.08 | 0.19 | 0.00 | -1.24 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,550.00 | 32.50 | 37.25 | 34.88 | 35.53 | -1.47 | -3.98% | 0.02 | 5 | 125 | 1.07 | 0.19 | 0.00 | -1.23 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,560.00 | 31.70 | 35.85 | 33.78 | 37.95 | +3.80 | +11.13% | 0.02 | 24 | 47 | 1.07 | 0.19 | 0.00 | -1.21 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,570.00 | 30.75 | 35.75 | 33.25 | 31.85 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.08 | 0.18 | 0.00 | -1.19 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,580.00 | 30.45 | 33.45 | 31.95 | 32.45 | -0.85 | -2.56% | 0.02 | 61 | 42 | 1.07 | 0.18 | 0.00 | -1.18 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,590.00 | 29.50 | 34.00 | 31.75 | 30.15 | -2.30 | -7.09% | 0.02 | 20 | 48 | 1.08 | 0.17 | 0.00 | -1.16 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,600.00 | 28.70 | 32.75 | 30.73 | 31.27 | +0.42 | +1.37% | 0.02 | 67 | 128 | 1.08 | 0.17 | 0.00 | -1.15 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,610.00 | 25.75 | 31.60 | 28.68 | 32.35 | +2.10 | +6.95% | 0.02 | 20 | 29 | 1.07 | 0.17 | 0.00 | -1.13 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,620.00 | 27.15 | 32.50 | 29.83 | 31.70 | +1.65 | +5.50% | 0.02 | 58 | 43 | 1.09 | 0.16 | 0.00 | -1.11 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,630.00 | 26.45 | 29.80 | 28.13 | 31.90 | +1.25 | +4.08% | 0.02 | 64 | 76 | 1.08 | 0.16 | 0.00 | -1.10 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,640.00 | 24.75 | 29.15 | 26.95 | 31.07 | +3.17 | +11.37% | 0.02 | 27 | 22 | 1.08 | 0.15 | 0.00 | -1.08 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,650.00 | 25.25 | 28.35 | 26.80 | 30.35 | +1.50 | +5.20% | 0.02 | 18 | 57 | 1.08 | 0.15 | 0.00 | -1.06 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,660.00 | 23.65 | 28.05 | 25.85 | 29.54 | +2.59 | +9.61% | 0.02 | 21 | 72 | 1.08 | 0.15 | 0.00 | -1.05 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,670.00 | 23.90 | 27.60 | 25.75 | 27.11 | -6.19 | -18.59% | 0.02 | 54 | 38 | 1.09 | 0.14 | 0.00 | -1.03 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,680.00 | 22.90 | 28.40 | 25.65 | 28.20 | +0.85 | +3.11% | 0.02 | 79 | 20 | 1.10 | 0.14 | 0.00 | -1.02 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,690.00 | 22.40 | 25.70 | 24.05 | 27.00 | -7.86 | -22.55% | 0.01 | 55 | 19 | 1.09 | 0.14 | 0.00 | -1.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,700.00 | 22.00 | 25.60 | 23.80 | 25.20 | -7.06 | -21.89% | 0.01 | 31 | 44 | 1.09 | 0.13 | 0.00 | -0.99 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,710.00 | 20.30 | 24.85 | 22.58 | 25.80 | -7.57 | -22.69% | 0.01 | 34 | 68 | 1.09 | 0.13 | 0.00 | -0.98 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,720.00 | 20.70 | 26.25 | 23.48 | 24.80 | +0.70 | +2.91% | 0.01 | 26 | 83 | 1.11 | 0.13 | 0.00 | -0.96 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,730.00 | 19.90 | 23.90 | 21.90 | 23.90 | -7.90 | -24.85% | 0.01 | 11 | 136 | 1.10 | 0.13 | 0.00 | -0.95 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,740.00 | 19.35 | 23.45 | 21.40 | 23.55 | +0.35 | +1.51% | 0.01 | 26 | 75 | 1.10 | 0.12 | 0.00 | -0.93 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,750.00 | 19.05 | 22.40 | 20.73 | 23.55 | -1.78 | -7.03% | 0.01 | 26 | 13 | 1.10 | 0.12 | 0.00 | -0.92 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,760.00 | 18.50 | 23.05 | 20.78 | 22.75 | +1.75 | +8.34% | 0.01 | 24 | 50 | 1.11 | 0.12 | 0.00 | -0.90 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,770.00 | 18.20 | 21.70 | 19.95 | 21.65 | +2.65 | +13.95% | 0.01 | 20 | 16 | 1.10 | 0.11 | 0.00 | -0.89 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,780.00 | 17.95 | 22.90 | 20.43 | 20.60 | +1.95 | +10.46% | 0.01 | 6 | 104 | 1.12 | 0.11 | 0.00 | -0.88 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,790.00 | 16.10 | 20.45 | 18.28 | 20.55 | +0.15 | +0.74% | 0.01 | 12 | 45 | 1.09 | 0.11 | 0.00 | -0.86 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,800.00 | 17.05 | 20.25 | 18.65 | 20.00 | +2.15 | +12.05% | 0.01 | 37 | 69 | 1.11 | 0.11 | 0.00 | -0.85 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,810.00 | 15.10 | 20.00 | 17.55 | 18.90 | +1.40 | +8.00% | 0.01 | 22 | 41 | 1.10 | 0.10 | 0.00 | -0.84 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,820.00 | 16.25 | 19.35 | 17.80 | 19.10 | +2.20 | +13.02% | 0.01 | 26 | 41 | 1.11 | 0.10 | 0.00 | -0.83 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,830.00 | 15.95 | 18.40 | 17.18 | 18.20 | +0.85 | +4.90% | 0.01 | 37 | 185 | 1.11 | 0.10 | 0.00 | -0.81 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,840.00 | 15.45 | 18.05 | 16.75 | 16.68 | -0.07 | -0.42% | 0.01 | 50 | 63 | 1.11 | 0.10 | 0.00 | -0.80 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,850.00 | 15.30 | 17.85 | 16.58 | 17.35 | +1.30 | +8.10% | 0.01 | 56 | 119 | 1.12 | 0.10 | 0.00 | -0.79 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,860.00 | 14.55 | 19.20 | 16.88 | 16.25 | -2.55 | -13.57% | 0.01 | 15 | 11 | 1.13 | 0.09 | 0.00 | -0.77 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,870.00 | 14.35 | 18.55 | 16.45 | 16.70 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.13 | 0.09 | 0.00 | -0.76 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,880.00 | 13.70 | 18.20 | 15.95 | 21.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.13 | 0.09 | 0.00 | -0.75 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,890.00 | 13.35 | 18.20 | 15.78 | % | 0.01 | 0 | 0 | 1.13 | 0.09 | 0.00 | -0.74 | 6/17/2026 3:59:48 PM EST | |||
| 1,900.00 | 13.10 | 17.65 | 15.38 | 17.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.09 | 0.00 | -0.73 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,910.00 | 12.10 | 17.50 | 14.80 | % | 0.01 | 0 | 0 | 1.13 | 0.08 | 0.00 | -0.72 | 6/17/2026 3:59:48 PM EST | |||
| 1,920.00 | 12.55 | 16.75 | 14.65 | 15.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.08 | 0.00 | -0.71 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,930.00 | 11.60 | 16.60 | 14.10 | % | 0.01 | 0 | 0 | 1.13 | 0.08 | 0.00 | -0.70 | 6/17/2026 3:59:48 PM EST | |||
| 1,940.00 | 11.75 | 16.10 | 13.93 | % | 0.01 | 0 | 0 | 1.14 | 0.08 | 0.00 | -0.68 | 6/17/2026 3:59:48 PM EST | |||
| 1,950.00 | 11.30 | 15.35 | 13.33 | 12.60 | -3.85 | -23.41% | 0.01 | 1 | 2 | 1.13 | 0.08 | 0.00 | -0.68 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,960.00 | 11.25 | 15.45 | 13.35 | 12.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | 0.07 | 0.00 | -0.67 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,970.00 | 10.60 | 15.30 | 12.95 | 16.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.07 | 0.00 | -0.66 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,980.00 | 10.80 | 14.85 | 12.83 | 11.15 | -3.04 | -21.43% | 0.01 | 2 | 1 | 1.14 | 0.07 | 0.00 | -0.65 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,990.00 | 10.05 | 14.55 | 12.30 | 16.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.07 | 0.00 | -0.64 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 2,000.00 | 10.15 | 13.65 | 11.90 | 12.05 | +0.20 | +1.69% | 0.01 | 13 | 6 | 1.14 | 0.07 | 0.00 | -0.63 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 2,010.00 | 9.25 | 14.10 | 11.68 | % | 0.01 | 0 | 0 | 1.14 | 0.07 | 0.00 | -0.62 | 6/17/2026 3:59:48 PM EST | |||
| 2,020.00 | 9.10 | 14.05 | 11.58 | % | 0.01 | 0 | 0 | 1.14 | 0.07 | 0.00 | -0.61 | 6/17/2026 3:59:48 PM EST | |||
| 2,030.00 | 8.90 | 13.60 | 11.25 | 11.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.14 | 0.06 | 0.00 | -0.60 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 2,040.00 | 8.50 | 13.30 | 10.90 | % | 0.01 | 0 | 0 | 1.14 | 0.06 | 0.00 | -0.59 | 6/17/2026 3:59:48 PM EST | |||
| 2,050.00 | 8.50 | 13.05 | 10.78 | % | 0.01 | 0 | 0 | 1.15 | 0.06 | 0.00 | -0.58 | 6/17/2026 3:59:48 PM EST | |||
| 2,060.00 | 8.55 | 12.70 | 10.63 | % | 0.01 | 0 | 0 | 1.15 | 0.06 | 0.00 | -0.57 | 6/17/2026 3:59:48 PM EST | |||
| 2,070.00 | 8.65 | 11.75 | 10.20 | 9.10 | -1.26 | -12.17% | 0.00 | 12 | 1 | 1.15 | 0.06 | 0.00 | -0.57 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 2,080.00 | 8.15 | 11.35 | 9.75 | 8.40 | % | 0.00 | 2 | 0 | 1.14 | 0.06 | 0.00 | -0.56 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 2,090.00 | 7.90 | 12.05 | 9.98 | % | 0.00 | 0 | 0 | 1.15 | 0.06 | 0.00 | -0.55 | 6/17/2026 3:59:48 PM EST | |||
| 2,100.00 | 7.20 | 11.90 | 9.55 | 9.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.15 | 0.06 | 0.00 | -0.54 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 2,110.00 | 7.15 | 11.70 | 9.43 | % | 0.00 | 0 | 0 | 1.15 | 0.05 | 0.00 | -0.53 | 6/17/2026 3:59:48 PM EST | |||
| 2,120.00 | 6.75 | 11.50 | 9.13 | 11.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.05 | 0.00 | -0.53 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 2,130.00 | 6.55 | 11.25 | 8.90 | % | 0.00 | 0 | 0 | 1.15 | 0.05 | 0.00 | -0.52 | 6/17/2026 3:59:48 PM EST | |||
| 2,140.00 | 6.80 | 10.75 | 8.78 | % | 0.00 | 0 | 0 | 1.15 | 0.05 | 0.00 | -0.51 | 6/17/2026 3:59:48 PM EST | |||
| 2,150.00 | 6.90 | 9.65 | 8.28 | 7.60 | -0.60 | -7.32% | 0.00 | 2 | 5 | 1.15 | 0.05 | 0.00 | -0.51 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 2,160.00 | 6.60 | 9.05 | 7.83 | 7.30 | % | 0.00 | 2 | 0 | 1.14 | 0.05 | 0.00 | -0.50 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 2,170.00 | 6.25 | 10.10 | 8.18 | % | 0.00 | 0 | 0 | 1.16 | 0.05 | 0.00 | -0.49 | 6/17/2026 3:59:48 PM EST | |||
| 2,180.00 | 6.25 | 8.75 | 7.50 | 6.90 | -0.80 | -10.39% | 0.00 | 2 | 1 | 1.15 | 0.05 | 0.00 | -0.49 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 2,190.00 | 6.30 | 8.50 | 7.40 | 7.50 | -0.45 | -5.66% | 0.00 | 2 | 6 | 1.15 | 0.05 | 0.00 | -0.48 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 2,200.00 | 4.40 | 9.00 | 6.70 | 6.80 | % | 0.00 | 1 | 0 | 1.13 | 0.05 | 0.00 | -0.48 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 2,210.00 | 3.75 | 10.10 | 6.93 | % | 0.00 | 0 | 0 | 1.14 | 0.05 | 0.00 | -0.47 | 6/17/2026 3:59:48 PM EST | |||
| 2,220.00 | 4.05 | 9.65 | 6.85 | 6.50 | % | 0.00 | 16 | 0 | 1.14 | 0.05 | 0.00 | -0.46 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | 0.08 | -1.83 | -95.82% | 0.02 | 10 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 4.10 | 2.05 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 110.00 | 0.00 | 3.90 | 1.95 | % | 0.02 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 115.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 120.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 125.00 | 0.00 | 1.00 | 0.50 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 3.50 | 1.75 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 71 | 3.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 135.00 | 0.00 | 3.50 | 1.75 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 3.45 | 1.73 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.93 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 150.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 155.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 160.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 165.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 170.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 175.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 180.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 185.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:48 PM EST | |||
| 190.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | -0.01 | 6/17/2026 3:59:48 PM EST | |||
| 195.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | -0.01 | 6/17/2026 3:59:48 PM EST | |||
| 200.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | -0.01 | 6/17/2026 3:59:48 PM EST | |||
| 205.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | -0.01 | 6/17/2026 3:59:48 PM EST | |||
| 210.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | -0.02 | 6/17/2026 3:59:48 PM EST | |||
| 215.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | -0.02 | 6/17/2026 3:59:48 PM EST | |||
| 220.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | -0.02 | 6/17/2026 3:59:48 PM EST | |||
| 225.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | -0.02 | 6/17/2026 3:59:48 PM EST | |||
| 230.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | -0.03 | 6/17/2026 3:59:48 PM EST | |||
| 235.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | -0.03 | 6/17/2026 3:59:48 PM EST | |||
| 240.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | -0.03 | 6/17/2026 3:59:48 PM EST | |||
| 245.00 | 0.00 | 3.65 | 1.83 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | -0.03 | 6/17/2026 3:59:48 PM EST | |||
| 250.00 | 0.00 | 3.65 | 1.83 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | -0.03 | 6/17/2026 3:59:48 PM EST | |||
| 255.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | -0.03 | 6/17/2026 3:59:48 PM EST | |||
| 260.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | -0.03 | 6/17/2026 3:59:48 PM EST | |||
| 265.00 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.04 | 6/17/2026 3:59:48 PM EST | |||
| 270.00 | 0.02 | 2.53 | 1.28 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | -0.05 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 275.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | -0.04 | 6/17/2026 3:59:48 PM EST | |||
| 280.00 | 0.29 | 1.50 | 0.90 | 0.65 | -0.23 | -26.14% | 0.00 | 100 | 2 | 1.58 | 0.00 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 285.00 | 0.00 | 3.90 | 1.95 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | -0.05 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 290.00 | 0.54 | 1.12 | 0.83 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | -0.06 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 295.00 | 0.00 | 4.00 | 2.00 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.05 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 300.00 | 0.75 | 1.50 | 1.13 | 0.97 | -0.13 | -11.82% | 0.00 | 20 | 50 | 1.58 | 0.00 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 305.00 | 0.06 | 1.20 | 0.63 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.08 | 6/17/2026 3:59:48 PM EST | |||
| 310.00 | 0.37 | 2.00 | 1.19 | 1.20 | % | 0.00 | 1 | 0 | 1.55 | 0.00 | 0.00 | -0.08 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 315.00 | 0.00 | 4.20 | 2.10 | 3.84 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | 0.00 | 0.00 | -0.07 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 320.00 | 0.67 | 2.80 | 1.74 | 3.92 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.56 | 0.00 | 0.00 | -0.08 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 325.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.07 | 6/17/2026 3:59:48 PM EST | |||
| 330.00 | 0.78 | 4.35 | 2.57 | 2.76 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.51 | 0.00 | 0.00 | -0.09 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 335.00 | 0.00 | 4.40 | 2.20 | 2.74 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | -0.08 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 340.00 | 0.80 | 3.50 | 2.15 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.54 | 0.00 | 0.00 | -0.10 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 345.00 | 0.79 | 3.15 | 1.97 | 1.66 | -2.75 | -62.36% | 0.01 | 68 | 1 | 1.48 | 0.00 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 350.00 | 1.04 | 3.40 | 2.22 | 1.47 | -0.23 | -13.53% | 0.01 | 10 | 81 | 1.50 | 0.00 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 355.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.10 | 6/17/2026 3:59:48 PM EST | |||
| 360.00 | 0.00 | 4.75 | 2.38 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | -0.12 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 365.00 | 0.00 | 4.85 | 2.43 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.11 | 6/17/2026 3:59:48 PM EST | |||
| 370.00 | 1.08 | 4.90 | 2.99 | % | 0.01 | 0 | 0 | 1.50 | -0.01 | 0.00 | -0.15 | 6/17/2026 3:59:48 PM EST | |||
| 375.00 | 0.05 | 5.00 | 2.53 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | -0.01 | 0.00 | -0.17 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 380.00 | 1.01 | 4.05 | 2.53 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.44 | -0.01 | 0.00 | -0.17 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 385.00 | 0.56 | 4.00 | 2.28 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.36 | -0.01 | 0.00 | -0.18 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 390.00 | 1.54 | 3.30 | 2.42 | 3.50 | +0.82 | +30.60% | 0.01 | 3 | 82 | 1.41 | -0.01 | 0.00 | -0.19 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 395.00 | 1.27 | 3.85 | 2.56 | % | 0.01 | 0 | 0 | 1.39 | -0.01 | 0.00 | -0.20 | 6/17/2026 3:59:48 PM EST | |||
| 400.00 | 1.90 | 3.50 | 2.70 | 2.39 | -0.16 | -6.28% | 0.01 | 18 | 40 | 1.40 | -0.01 | 0.00 | -0.20 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 405.00 | 0.92 | 4.50 | 2.71 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | -0.01 | 0.00 | -0.20 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 410.00 | 1.96 | 5.70 | 3.83 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.41 | -0.01 | 0.00 | -0.20 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 415.00 | 1.11 | 5.80 | 3.46 | % | 0.01 | 0 | 0 | 1.37 | -0.01 | 0.00 | -0.23 | 6/17/2026 3:59:48 PM EST | |||
| 420.00 | 1.56 | 3.50 | 2.53 | % | 0.01 | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.25 | 6/17/2026 3:59:48 PM EST | |||
| 425.00 | 1.32 | 4.95 | 3.14 | % | 0.01 | 0 | 0 | 1.33 | -0.01 | 0.00 | -0.25 | 6/17/2026 3:59:48 PM EST | |||
| 430.00 | 2.36 | 4.40 | 3.38 | 3.20 | -0.08 | -2.44% | 0.01 | 1 | 2 | 1.35 | -0.01 | 0.00 | -0.25 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 435.00 | 1.54 | 5.10 | 3.32 | 7.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | -0.02 | 0.00 | -0.27 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 440.00 | 2.40 | 5.10 | 3.75 | 3.35 | -0.55 | -14.11% | 0.01 | 1 | 22 | 1.34 | -0.02 | 0.00 | -0.27 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 445.00 | 1.82 | 4.95 | 3.39 | % | 0.01 | 0 | 0 | 1.29 | -0.02 | 0.00 | -0.29 | 6/17/2026 3:59:48 PM EST | |||
| 450.00 | 2.25 | 5.75 | 4.00 | 3.53 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.32 | -0.02 | 0.00 | -0.29 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 455.00 | 1.91 | 6.90 | 4.41 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.31 | -0.02 | 0.00 | -0.30 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 460.00 | 2.37 | 7.20 | 4.79 | 8.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | -0.02 | 0.00 | -0.30 | 6/12/2026 | 6/17/2026 3:59:48 PM EST |
| 465.00 | 2.06 | 7.15 | 4.61 | % | 0.01 | 0 | 0 | 1.29 | -0.02 | 0.00 | -0.32 | 6/17/2026 3:59:48 PM EST | |||
| 470.00 | 2.19 | 7.55 | 4.87 | % | 0.01 | 0 | 0 | 1.27 | -0.02 | 0.00 | -0.33 | 6/17/2026 3:59:48 PM EST | |||
| 475.00 | 2.48 | 5.95 | 4.22 | % | 0.01 | 0 | 0 | 1.25 | -0.02 | 0.00 | -0.35 | 6/17/2026 3:59:48 PM EST | |||
| 480.00 | 2.41 | 5.80 | 4.11 | 4.32 | -0.65 | -13.08% | 0.01 | 2 | 2 | 1.23 | -0.02 | 0.00 | -0.36 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 485.00 | 2.58 | 6.35 | 4.47 | % | 0.01 | 0 | 0 | 1.23 | -0.03 | 0.00 | -0.37 | 6/17/2026 3:59:48 PM EST | |||
| 490.00 | 2.78 | 6.40 | 4.59 | % | 0.01 | 0 | 0 | 1.22 | -0.03 | 0.00 | -0.38 | 6/17/2026 3:59:48 PM EST | |||
| 495.00 | 2.77 | 6.15 | 4.46 | 5.05 | -0.80 | -13.68% | 0.01 | 1 | 1 | 1.21 | -0.03 | 0.00 | -0.39 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 500.00 | 3.90 | 6.45 | 5.18 | 5.08 | -0.72 | -12.42% | 0.01 | 12 | 64 | 1.23 | -0.03 | 0.00 | -0.39 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 505.00 | 3.15 | 7.45 | 5.30 | 5.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | -0.03 | 0.00 | -0.41 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 510.00 | 3.70 | 8.50 | 6.10 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | -0.03 | 0.00 | -0.41 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 515.00 | 4.20 | 7.95 | 6.08 | 6.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.22 | -0.03 | 0.00 | -0.42 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 520.00 | 4.45 | 9.00 | 6.73 | 5.70 | -1.41 | -19.84% | 0.01 | 1 | 1 | 1.23 | -0.03 | 0.00 | -0.43 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 525.00 | 5.40 | 7.65 | 6.53 | 6.68 | +0.33 | +5.20% | 0.01 | 3 | 3 | 1.22 | -0.03 | 0.00 | -0.44 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 530.00 | 5.05 | 9.35 | 7.20 | 6.08 | -1.12 | -15.56% | 0.01 | 2 | 21 | 1.22 | -0.03 | 0.00 | -0.45 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 535.00 | 5.70 | 7.75 | 6.73 | 6.60 | -1.17 | -15.06% | 0.01 | 28 | 1 | 1.20 | -0.04 | 0.00 | -0.47 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 540.00 | 6.30 | 8.15 | 7.23 | 6.55 | -1.43 | -17.92% | 0.01 | 1 | 1 | 1.20 | -0.04 | 0.00 | -0.47 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 545.00 | 5.15 | 10.45 | 7.80 | 7.45 | -0.47 | -5.94% | 0.01 | 2 | 3 | 1.20 | -0.04 | 0.00 | -0.48 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 550.00 | 6.30 | 9.85 | 8.08 | 7.50 | -1.31 | -14.87% | 0.01 | 4 | 8 | 1.20 | -0.04 | 0.00 | -0.49 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 555.00 | 6.80 | 9.50 | 8.15 | 4.54 | -4.59 | -50.28% | 0.01 | 2 | 1 | 1.18 | -0.04 | 0.00 | -0.51 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 560.00 | 6.80 | 9.30 | 8.05 | 8.00 | -0.92 | -10.32% | 0.01 | 5 | 5 | 1.17 | -0.04 | 0.00 | -0.52 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 565.00 | 6.30 | 11.20 | 8.75 | 7.05 | -2.38 | -25.24% | 0.02 | 2 | 2 | 1.17 | -0.04 | 0.00 | -0.53 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 570.00 | 6.95 | 11.90 | 9.43 | 9.00 | -0.53 | -5.57% | 0.02 | 4 | 27 | 1.18 | -0.05 | 0.00 | -0.54 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 575.00 | 6.95 | 11.35 | 9.15 | 6.31 | -3.92 | -38.32% | 0.02 | 1 | 14 | 1.15 | -0.05 | 0.00 | -0.56 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 580.00 | 7.90 | 10.50 | 9.20 | 9.44 | +0.42 | +4.66% | 0.02 | 8 | 29 | 1.15 | -0.05 | 0.00 | -0.57 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 585.00 | 7.65 | 12.10 | 9.88 | 11.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.14 | -0.05 | 0.00 | -0.57 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 590.00 | 9.20 | 11.25 | 10.23 | 10.06 | -0.64 | -5.99% | 0.02 | 8 | 23 | 1.15 | -0.05 | 0.00 | -0.59 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 595.00 | 9.20 | 11.65 | 10.43 | 11.35 | +0.15 | +1.34% | 0.02 | 3 | 15 | 1.14 | -0.06 | 0.00 | -0.60 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 600.00 | 9.95 | 12.00 | 10.98 | 10.78 | -1.52 | -12.36% | 0.02 | 38 | 71 | 1.14 | -0.06 | 0.00 | -0.61 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 605.00 | 9.20 | 12.30 | 10.75 | 11.10 | -1.00 | -8.27% | 0.02 | 11 | 4 | 1.12 | -0.06 | 0.00 | -0.63 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 610.00 | 9.60 | 13.00 | 11.30 | 11.15 | -2.10 | -15.85% | 0.02 | 7 | 15 | 1.11 | -0.06 | 0.00 | -0.64 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 615.00 | 10.00 | 13.25 | 11.63 | 11.44 | -0.51 | -4.27% | 0.02 | 6 | 11 | 1.11 | -0.06 | 0.00 | -0.65 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 620.00 | 10.45 | 15.40 | 12.93 | 11.89 | -2.32 | -16.33% | 0.02 | 1 | 8 | 1.12 | -0.06 | 0.00 | -0.66 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 625.00 | 10.90 | 14.70 | 12.80 | 13.05 | -1.10 | -7.78% | 0.02 | 3 | 55 | 1.11 | -0.07 | 0.00 | -0.67 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 630.00 | 11.35 | 14.75 | 13.05 | 12.15 | -2.36 | -16.27% | 0.02 | 17 | 11 | 1.10 | -0.07 | 0.00 | -0.69 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 635.00 | 11.85 | 16.25 | 14.05 | 14.05 | -0.90 | -6.02% | 0.02 | 2 | 8 | 1.11 | -0.07 | 0.00 | -0.70 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 640.00 | 12.30 | 15.80 | 14.05 | 14.53 | -0.67 | -4.41% | 0.02 | 1 | 74 | 1.09 | -0.07 | 0.00 | -0.71 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 645.00 | 14.20 | 16.75 | 15.48 | 15.00 | -0.60 | -3.85% | 0.02 | 23 | 44 | 1.11 | -0.08 | 0.00 | -0.72 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 650.00 | 14.75 | 17.65 | 16.20 | 14.20 | -3.02 | -17.54% | 0.02 | 41 | 148 | 1.10 | -0.08 | 0.00 | -0.73 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 655.00 | 13.90 | 20.25 | 17.08 | 16.23 | -1.27 | -7.26% | 0.03 | 2 | 68 | 1.08 | -0.08 | 0.00 | -0.75 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 660.00 | 14.45 | 18.10 | 16.28 | 17.72 | -0.28 | -1.56% | 0.02 | 1 | 74 | 1.08 | -0.08 | 0.00 | -0.76 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 665.00 | 15.00 | 20.80 | 17.90 | 17.30 | +1.15 | +7.13% | 0.03 | 2 | 10 | 1.07 | -0.08 | 0.00 | -0.77 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 670.00 | 15.60 | 21.30 | 18.45 | 17.95 | -2.05 | -10.25% | 0.03 | 1 | 52 | 1.07 | -0.09 | 0.00 | -0.79 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 675.00 | 17.75 | 19.90 | 18.83 | 18.72 | -1.83 | -8.91% | 0.03 | 6 | 37 | 1.09 | -0.09 | 0.00 | -0.79 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 680.00 | 16.80 | 22.15 | 19.48 | 17.00 | -5.00 | -22.73% | 0.03 | 2 | 116 | 1.08 | -0.09 | 0.00 | -0.80 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 685.00 | 17.45 | 23.50 | 20.48 | 18.96 | -2.74 | -12.63% | 0.03 | 1 | 24 | 1.08 | -0.09 | 0.00 | -0.82 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 690.00 | 20.05 | 22.80 | 21.43 | 20.80 | -1.45 | -6.52% | 0.03 | 51 | 33 | 1.09 | -0.10 | 0.00 | -0.83 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 695.00 | 20.55 | 22.75 | 21.65 | 18.60 | -4.34 | -18.92% | 0.03 | 7 | 59 | 1.08 | -0.10 | 0.00 | -0.84 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 700.00 | 20.90 | 24.25 | 22.58 | 22.12 | -2.06 | -8.52% | 0.03 | 98 | 119 | 1.08 | -0.10 | 0.00 | -0.86 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 705.00 | 21.50 | 25.35 | 23.43 | 21.40 | -3.35 | -13.54% | 0.03 | 4 | 27 | 1.08 | -0.10 | 0.00 | -0.87 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 710.00 | 22.85 | 25.10 | 23.98 | 23.44 | -1.41 | -5.68% | 0.03 | 6 | 8 | 1.07 | -0.11 | 0.00 | -0.88 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 715.00 | 23.70 | 26.05 | 24.88 | 21.10 | -5.14 | -19.59% | 0.03 | 33 | 35 | 1.07 | -0.11 | 0.00 | -0.90 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 720.00 | 24.20 | 28.45 | 26.33 | 23.70 | -3.35 | -12.39% | 0.04 | 17 | 7 | 1.08 | -0.11 | 0.00 | -0.91 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 725.00 | 25.15 | 29.70 | 27.43 | 25.90 | -2.19 | -7.80% | 0.04 | 13 | 28 | 1.06 | -0.12 | 0.00 | -0.92 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 730.00 | 25.45 | 28.85 | 27.15 | 25.00 | -4.63 | -15.63% | 0.04 | 6 | 19 | 1.06 | -0.12 | 0.00 | -0.94 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 735.00 | 26.35 | 31.40 | 28.88 | 25.10 | -4.20 | -14.34% | 0.04 | 3 | 87 | 1.05 | -0.12 | 0.00 | -0.95 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 740.00 | 28.15 | 31.70 | 29.93 | 25.00 | -7.01 | -21.90% | 0.04 | 29 | 12 | 1.07 | -0.13 | 0.00 | -0.96 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 745.00 | 29.15 | 31.50 | 30.33 | 29.89 | -2.26 | -7.03% | 0.04 | 76 | 51 | 1.06 | -0.13 | 0.00 | -0.98 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 750.00 | 30.00 | 32.50 | 31.25 | 31.00 | -2.87 | -8.48% | 0.04 | 76 | 75 | 1.05 | -0.13 | 0.00 | -0.99 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 755.00 | 30.35 | 34.75 | 32.55 | 33.00 | -2.00 | -5.72% | 0.04 | 25 | 27 | 1.05 | -0.14 | 0.00 | -1.01 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 760.00 | 31.10 | 35.00 | 33.05 | 28.00 | -8.90 | -24.12% | 0.04 | 45 | 44 | 1.04 | -0.14 | 0.00 | -1.02 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 765.00 | 32.70 | 38.40 | 35.55 | 32.25 | -2.40 | -6.93% | 0.05 | 20 | 33 | 1.05 | -0.14 | 0.00 | -1.04 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 770.00 | 31.95 | 37.30 | 34.63 | 34.90 | -4.00 | -10.29% | 0.04 | 74 | 28 | 1.03 | -0.15 | 0.00 | -1.05 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 775.00 | 35.20 | 39.00 | 37.10 | 31.00 | -8.95 | -22.41% | 0.05 | 105 | 36 | 1.05 | -0.15 | 0.00 | -1.06 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 780.00 | 36.50 | 39.35 | 37.93 | 34.95 | -5.55 | -13.71% | 0.05 | 26 | 140 | 1.04 | -0.16 | 0.00 | -1.08 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 785.00 | 37.65 | 40.25 | 38.95 | 34.77 | -6.93 | -16.62% | 0.05 | 33 | 43 | 1.04 | -0.16 | 0.00 | -1.09 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 790.00 | 38.50 | 41.80 | 40.15 | 34.44 | -9.41 | -21.46% | 0.05 | 87 | 27 | 1.04 | -0.16 | 0.00 | -1.11 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 795.00 | 39.75 | 43.20 | 41.48 | 39.34 | -3.86 | -8.94% | 0.05 | 4 | 57 | 1.04 | -0.17 | 0.00 | -1.12 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 800.00 | 40.45 | 44.45 | 42.45 | 36.59 | -10.01 | -21.49% | 0.05 | 53 | 90 | 1.03 | -0.17 | 0.00 | -1.14 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 805.00 | 41.40 | 46.00 | 43.70 | 43.45 | -0.73 | -1.66% | 0.05 | 4 | 2 | 1.03 | -0.18 | 0.00 | -1.15 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 810.00 | 43.75 | 47.60 | 45.68 | 45.90 | -2.73 | -5.62% | 0.06 | 25 | 24 | 1.03 | -0.18 | 0.00 | -1.17 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 815.00 | 44.70 | 48.70 | 46.70 | 44.44 | -6.78 | -13.24% | 0.06 | 2 | 25 | 1.03 | -0.19 | 0.00 | -1.18 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 820.00 | 46.55 | 49.65 | 48.10 | 46.48 | -4.42 | -8.69% | 0.06 | 17 | 20 | 1.03 | -0.19 | 0.00 | -1.20 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 825.00 | 45.45 | 52.65 | 49.05 | 49.22 | -1.53 | -3.02% | 0.06 | 2 | 34 | 1.02 | -0.19 | 0.00 | -1.21 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 830.00 | 48.85 | 53.05 | 50.95 | 47.85 | -6.73 | -12.34% | 0.06 | 30 | 96 | 1.03 | -0.20 | 0.00 | -1.23 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 835.00 | 49.65 | 54.20 | 51.93 | 44.40 | -13.00 | -22.65% | 0.06 | 22 | 24 | 1.02 | -0.20 | 0.00 | -1.24 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 840.00 | 51.85 | 56.15 | 54.00 | 45.80 | -8.72 | -16.00% | 0.06 | 65 | 84 | 1.02 | -0.21 | 0.00 | -1.25 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 845.00 | 53.50 | 57.70 | 55.60 | 47.05 | -11.25 | -19.30% | 0.07 | 128 | 32 | 1.03 | -0.21 | 0.00 | -1.27 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 850.00 | 55.10 | 58.80 | 56.95 | 56.60 | -3.90 | -6.45% | 0.07 | 106 | 47 | 1.02 | -0.22 | 0.00 | -1.28 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 855.00 | 55.35 | 61.05 | 58.20 | 55.36 | -6.33 | -10.27% | 0.07 | 18 | 20 | 1.02 | -0.22 | 0.00 | -1.30 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 860.00 | 58.40 | 62.40 | 60.40 | 56.96 | -9.04 | -13.70% | 0.07 | 62 | 39 | 1.02 | -0.23 | 0.00 | -1.31 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 865.00 | 60.00 | 63.75 | 61.88 | 58.60 | -7.35 | -11.15% | 0.07 | 94 | 45 | 1.02 | -0.23 | 0.00 | -1.33 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 870.00 | 61.60 | 65.60 | 63.60 | 60.25 | -9.85 | -14.06% | 0.07 | 84 | 26 | 1.02 | -0.24 | 0.00 | -1.34 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 875.00 | 63.55 | 67.95 | 65.75 | 61.40 | -6.57 | -9.67% | 0.08 | 30 | 35 | 1.02 | -0.24 | 0.00 | -1.35 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 880.00 | 65.15 | 69.10 | 67.13 | 57.64 | -10.02 | -14.81% | 0.08 | 38 | 20 | 1.02 | -0.25 | 0.00 | -1.37 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 885.00 | 66.90 | 71.20 | 69.05 | 64.85 | -8.20 | -11.23% | 0.08 | 44 | 28 | 1.02 | -0.25 | 0.00 | -1.38 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 890.00 | 68.75 | 73.60 | 71.18 | 62.43 | -11.05 | -15.04% | 0.08 | 54 | 51 | 1.02 | -0.26 | 0.00 | -1.40 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 895.00 | 70.00 | 75.40 | 72.70 | 64.09 | -14.01 | -17.94% | 0.08 | 62 | 19 | 1.02 | -0.26 | 0.00 | -1.41 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 900.00 | 72.15 | 76.70 | 74.43 | 63.90 | -17.29 | -21.30% | 0.08 | 136 | 68 | 1.01 | -0.27 | 0.00 | -1.42 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 905.00 | 73.45 | 79.30 | 76.38 | 65.99 | -14.16 | -17.67% | 0.08 | 4 | 13 | 1.01 | -0.28 | 0.00 | -1.44 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 910.00 | 75.20 | 82.10 | 78.65 | 74.80 | -7.00 | -8.56% | 0.09 | 7 | 3 | 1.01 | -0.28 | 0.00 | -1.45 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 915.00 | 77.75 | 84.30 | 81.03 | 69.25 | -17.35 | -20.04% | 0.09 | 24 | 34 | 1.01 | -0.29 | 0.00 | -1.46 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 920.00 | 79.50 | 84.90 | 82.20 | 86.00 | -0.32 | -0.38% | 0.09 | 4 | 5 | 1.01 | -0.29 | 0.00 | -1.47 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 925.00 | 81.75 | 87.50 | 84.63 | 72.90 | -18.00 | -19.81% | 0.09 | 39 | 12 | 1.01 | -0.30 | 0.00 | -1.49 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 930.00 | 84.10 | 89.75 | 86.93 | 83.60 | -6.19 | -6.90% | 0.09 | 46 | 46 | 1.01 | -0.30 | 0.00 | -1.50 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 935.00 | 86.20 | 91.10 | 88.65 | 76.55 | -18.85 | -19.76% | 0.09 | 82 | 6 | 1.01 | -0.31 | 0.00 | -1.51 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 940.00 | 88.35 | 94.60 | 91.48 | 78.22 | -19.28 | -19.78% | 0.10 | 47 | 31 | 1.01 | -0.31 | 0.00 | -1.52 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 945.00 | 90.50 | 96.35 | 93.43 | 85.82 | -12.33 | -12.57% | 0.10 | 43 | 29 | 1.01 | -0.32 | 0.00 | -1.53 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 950.00 | 92.70 | 98.50 | 95.60 | 89.60 | -13.35 | -12.97% | 0.10 | 55 | 50 | 1.01 | -0.32 | 0.00 | -1.54 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 955.00 | 94.95 | 100.80 | 97.88 | 87.25 | -13.40 | -13.32% | 0.10 | 35 | 8 | 1.01 | -0.33 | 0.00 | -1.55 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 960.00 | 97.20 | 102.90 | 100.05 | 88.90 | -19.30 | -17.84% | 0.10 | 80 | 16 | 1.01 | -0.33 | 0.00 | -1.56 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 965.00 | 99.45 | 105.40 | 102.43 | 88.00 | -25.80 | -22.68% | 0.11 | 73 | 8 | 1.01 | -0.34 | 0.00 | -1.57 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 970.00 | 100.10 | 107.60 | 103.85 | 90.35 | -22.35 | -19.84% | 0.11 | 10 | 24 | 1.00 | -0.35 | 0.00 | -1.58 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 975.00 | 103.20 | 110.05 | 106.63 | 92.95 | -21.50 | -18.79% | 0.11 | 21 | 37 | 1.01 | -0.35 | 0.00 | -1.60 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 980.00 | 104.55 | 112.75 | 108.65 | 94.35 | -16.75 | -15.08% | 0.11 | 14 | 16 | 1.00 | -0.36 | 0.00 | -1.60 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 985.00 | 106.95 | 117.25 | 112.10 | 96.50 | -23.15 | -19.35% | 0.11 | 6 | 17 | 1.00 | -0.36 | 0.00 | -1.61 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 990.00 | 110.00 | 118.95 | 114.48 | 113.45 | -6.39 | -5.34% | 0.12 | 8 | 20 | 1.00 | -0.37 | 0.00 | -1.62 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 995.00 | 111.50 | 122.25 | 116.88 | 106.99 | -17.86 | -14.31% | 0.12 | 19 | 32 | 1.00 | -0.37 | 0.00 | -1.63 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,000.00 | 116.90 | 122.25 | 119.58 | 113.00 | -12.97 | -10.30% | 0.12 | 46 | 116 | 1.01 | -0.38 | 0.00 | -1.64 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,005.00 | 116.50 | 127.40 | 121.95 | 127.58 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.00 | -0.38 | 0.00 | -1.65 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,010.00 | 119.10 | 130.05 | 124.58 | 108.50 | -17.89 | -14.16% | 0.12 | 7 | 23 | 1.00 | -0.39 | 0.00 | -1.65 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,015.00 | 121.70 | 132.70 | 127.20 | 110.83 | -17.52 | -13.65% | 0.13 | 2 | 10 | 0.99 | -0.40 | 0.00 | -1.66 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,020.00 | 124.30 | 134.15 | 129.23 | 115.88 | -21.92 | -15.91% | 0.13 | 12 | 2 | 1.00 | -0.40 | 0.00 | -1.67 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,025.00 | 126.95 | 135.65 | 131.30 | 125.87 | -19.38 | -13.35% | 0.13 | 3 | 6 | 0.99 | -0.41 | 0.00 | -1.67 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,030.00 | 129.65 | 140.80 | 135.23 | 120.72 | -21.93 | -15.38% | 0.13 | 21 | 7 | 0.99 | -0.41 | 0.00 | -1.68 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,035.00 | 132.35 | 141.15 | 136.75 | 138.38 | -5.80 | -4.03% | 0.13 | 6 | 9 | 0.99 | -0.42 | 0.00 | -1.69 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,040.00 | 137.75 | 144.10 | 140.93 | 124.16 | -25.56 | -17.08% | 0.14 | 34 | 7 | 1.00 | -0.42 | 0.00 | -1.69 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,045.00 | 137.90 | 147.55 | 142.73 | 136.26 | -12.95 | -8.68% | 0.14 | 6 | 14 | 0.99 | -0.43 | 0.00 | -1.70 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,050.00 | 140.75 | 150.95 | 145.85 | 144.62 | -8.29 | -5.43% | 0.14 | 9 | 13 | 1.00 | -0.43 | 0.00 | -1.70 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,055.00 | 143.55 | 155.00 | 149.28 | 146.00 | +1.20 | +0.83% | 0.14 | 2 | 18 | 1.00 | -0.44 | 0.00 | -1.71 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,060.00 | 146.35 | 157.90 | 152.13 | 137.72 | -13.63 | -9.01% | 0.14 | 4 | 2 | 1.00 | -0.44 | 0.00 | -1.71 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,065.00 | 149.40 | 160.85 | 155.13 | 153.25 | +1.90 | +1.26% | 0.15 | 2 | 7 | 1.00 | -0.45 | 0.00 | -1.72 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,070.00 | 152.25 | 163.80 | 158.03 | 147.92 | +2.32 | +1.60% | 0.15 | 3 | 10 | 0.99 | -0.45 | 0.00 | -1.72 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,075.00 | 155.20 | 164.55 | 159.88 | 141.38 | % | 0.15 | 5 | 0 | 0.99 | -0.46 | 0.00 | -1.72 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 1,080.00 | 157.20 | 169.55 | 163.38 | 156.59 | -13.91 | -8.16% | 0.15 | 4 | 8 | 1.00 | -0.46 | 0.00 | -1.73 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,085.00 | 161.20 | 172.90 | 167.05 | 154.34 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.00 | -0.47 | 0.00 | -1.73 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,090.00 | 163.20 | 176.00 | 169.60 | 152.33 | -6.62 | -4.17% | 0.16 | 2 | 11 | 1.00 | -0.47 | 0.00 | -1.73 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,095.00 | 167.30 | 178.70 | 173.00 | 152.65 | % | 0.16 | 2 | 0 | 0.99 | -0.48 | 0.00 | -1.74 | 6/17/2026 | 6/17/2026 3:59:48 PM EST | |
| 1,100.00 | 169.35 | 182.25 | 175.80 | 174.40 | +2.40 | +1.40% | 0.16 | 8 | 14 | 1.00 | -0.48 | 0.00 | -1.74 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,105.00 | 173.45 | 183.75 | 178.60 | % | 0.16 | 0 | 0 | 1.00 | -0.49 | 0.00 | -1.74 | 6/17/2026 3:59:48 PM EST | |||
| 1,110.00 | 176.45 | 188.65 | 182.55 | 163.20 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.99 | -0.49 | 0.00 | -1.74 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,115.00 | 179.85 | 191.85 | 185.85 | 183.95 | +12.31 | +7.18% | 0.17 | 8 | 8 | 1.00 | -0.50 | 0.00 | -1.74 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,120.00 | 183.00 | 192.15 | 187.58 | 178.00 | -6.12 | -3.33% | 0.17 | 2 | 7 | 0.99 | -0.50 | 0.00 | -1.74 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,125.00 | 185.15 | 198.35 | 191.75 | % | 0.17 | 0 | 0 | 1.00 | -0.51 | 0.00 | -1.75 | 6/17/2026 3:59:48 PM EST | |||
| 1,130.00 | 189.45 | 201.50 | 195.48 | % | 0.17 | 0 | 0 | 0.99 | -0.51 | 0.00 | -1.75 | 6/17/2026 3:59:48 PM EST | |||
| 1,135.00 | 191.70 | 205.00 | 198.35 | % | 0.17 | 0 | 0 | 1.00 | -0.52 | 0.00 | -1.74 | 6/17/2026 3:59:48 PM EST | |||
| 1,140.00 | 195.00 | 208.30 | 201.65 | 205.73 | +2.84 | +1.40% | 0.18 | 1 | 25 | 1.00 | -0.52 | 0.00 | -1.74 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,150.00 | 202.85 | 215.10 | 208.98 | 209.39 | 0.00 | 0.00% | 0.18 | 0 | 25 | 1.01 | -0.53 | 0.00 | -1.74 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,160.00 | 209.50 | 221.20 | 215.35 | % | 0.19 | 0 | 0 | 1.00 | -0.54 | 0.00 | -1.74 | 6/17/2026 3:59:48 PM EST | |||
| 1,170.00 | 215.25 | 228.90 | 222.08 | % | 0.19 | 0 | 0 | 1.00 | -0.55 | 0.00 | -1.74 | 6/17/2026 3:59:48 PM EST | |||
| 1,180.00 | 223.40 | 234.40 | 228.90 | % | 0.19 | 0 | 0 | 1.00 | -0.56 | 0.00 | -1.74 | 6/17/2026 3:59:48 PM EST | |||
| 1,190.00 | 230.50 | 243.10 | 236.80 | % | 0.20 | 0 | 0 | 1.00 | -0.57 | 0.00 | -1.73 | 6/17/2026 3:59:48 PM EST | |||
| 1,200.00 | 235.90 | 250.80 | 243.35 | 238.03 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.00 | -0.58 | 0.00 | -1.73 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,210.00 | 243.15 | 258.05 | 250.60 | 243.30 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.00 | -0.59 | 0.00 | -1.72 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,220.00 | 251.40 | 264.35 | 257.88 | 237.10 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.00 | -0.60 | 0.00 | -1.71 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,230.00 | 258.20 | 272.95 | 265.58 | % | 0.22 | 0 | 0 | 1.00 | -0.60 | 0.00 | -1.70 | 6/17/2026 3:59:48 PM EST | |||
| 1,240.00 | 266.55 | 277.85 | 272.20 | % | 0.22 | 0 | 0 | 1.00 | -0.61 | 0.00 | -1.70 | 6/17/2026 3:59:48 PM EST | |||
| 1,250.00 | 273.30 | 285.40 | 279.35 | 271.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.00 | -0.62 | 0.00 | -1.69 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,260.00 | 281.70 | 295.75 | 288.73 | % | 0.23 | 0 | 0 | 1.00 | -0.63 | 0.00 | -1.68 | 6/17/2026 3:59:48 PM EST | |||
| 1,270.00 | 288.55 | 303.35 | 295.95 | % | 0.23 | 0 | 0 | 1.00 | -0.64 | 0.00 | -1.67 | 6/17/2026 3:59:48 PM EST | |||
| 1,280.00 | 297.45 | 308.70 | 303.08 | 295.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.01 | -0.64 | 0.00 | -1.65 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,290.00 | 305.35 | 318.80 | 312.08 | 299.15 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.00 | -0.65 | 0.00 | -1.64 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,300.00 | 313.30 | 326.65 | 319.98 | % | 0.25 | 0 | 0 | 1.01 | -0.66 | 0.00 | -1.63 | 6/17/2026 3:59:48 PM EST | |||
| 1,310.00 | 321.30 | 333.30 | 327.30 | % | 0.25 | 0 | 0 | 1.01 | -0.67 | 0.00 | -1.62 | 6/17/2026 3:59:48 PM EST | |||
| 1,320.00 | 329.40 | 341.95 | 335.68 | 328.44 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.00 | -0.68 | 0.00 | -1.60 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,330.00 | 337.55 | 348.40 | 342.98 | 331.35 | 0.00 | 0.00% | 0.26 | 0 | 22 | 1.01 | -0.68 | 0.00 | -1.59 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,340.00 | 344.75 | 359.05 | 351.90 | 328.79 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.01 | -0.69 | 0.00 | -1.57 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,350.00 | 353.10 | 367.25 | 360.18 | % | 0.27 | 0 | 0 | 1.01 | -0.70 | 0.00 | -1.56 | 6/17/2026 3:59:48 PM EST | |||
| 1,360.00 | 362.20 | 374.65 | 368.43 | 359.00 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.02 | -0.70 | 0.00 | -1.55 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,370.00 | 370.65 | 384.45 | 377.55 | 352.91 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.02 | -0.71 | 0.00 | -1.53 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,380.00 | 379.05 | 392.60 | 385.83 | 371.80 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.01 | -0.72 | 0.00 | -1.51 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,390.00 | 387.50 | 401.20 | 394.35 | 407.55 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.02 | -0.72 | 0.00 | -1.50 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,400.00 | 396.00 | 408.40 | 402.20 | 387.95 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.01 | -0.73 | 0.00 | -1.48 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,410.00 | 404.55 | 415.95 | 410.25 | 400.59 | 0.00 | 0.00% | 0.29 | 0 | 21 | 1.02 | -0.74 | 0.00 | -1.47 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,420.00 | 413.15 | 426.80 | 419.98 | 395.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.02 | -0.74 | 0.00 | -1.45 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,430.00 | 421.75 | 435.50 | 428.63 | % | 0.30 | 0 | 0 | 1.02 | -0.75 | 0.00 | -1.43 | 6/17/2026 3:59:48 PM EST | |||
| 1,440.00 | 429.25 | 442.35 | 435.80 | % | 0.30 | 0 | 0 | 1.02 | -0.75 | 0.00 | -1.42 | 6/17/2026 3:59:48 PM EST | |||
| 1,450.00 | 438.25 | 452.65 | 445.45 | % | 0.31 | 0 | 0 | 1.02 | -0.76 | 0.00 | -1.40 | 6/17/2026 3:59:48 PM EST | |||
| 1,460.00 | 447.95 | 461.25 | 454.60 | % | 0.31 | 0 | 0 | 1.02 | -0.77 | 0.00 | -1.38 | 6/17/2026 3:59:48 PM EST | |||
| 1,470.00 | 456.80 | 470.40 | 463.60 | % | 0.32 | 0 | 0 | 1.03 | -0.77 | 0.00 | -1.37 | 6/17/2026 3:59:48 PM EST | |||
| 1,480.00 | 464.55 | 479.20 | 471.88 | % | 0.32 | 0 | 0 | 1.03 | -0.78 | 0.00 | -1.35 | 6/17/2026 3:59:48 PM EST | |||
| 1,490.00 | 473.85 | 489.25 | 481.55 | % | 0.32 | 0 | 0 | 1.02 | -0.78 | 0.00 | -1.33 | 6/17/2026 3:59:48 PM EST | |||
| 1,500.00 | 482.25 | 495.30 | 488.78 | % | 0.33 | 0 | 0 | 1.03 | -0.79 | 0.00 | -1.31 | 6/17/2026 3:59:48 PM EST | |||
| 1,510.00 | 491.15 | 505.20 | 498.18 | % | 0.33 | 0 | 0 | 1.03 | -0.79 | 0.00 | -1.30 | 6/17/2026 3:59:48 PM EST | |||
| 1,520.00 | 500.70 | 513.10 | 506.90 | % | 0.33 | 0 | 0 | 1.03 | -0.80 | 0.00 | -1.28 | 6/17/2026 3:59:48 PM EST | |||
| 1,530.00 | 510.40 | 524.45 | 517.43 | % | 0.34 | 0 | 0 | 1.03 | -0.80 | 0.00 | -1.26 | 6/17/2026 3:59:48 PM EST | |||
| 1,540.00 | 518.40 | 532.85 | 525.63 | % | 0.34 | 0 | 0 | 1.03 | -0.81 | 0.00 | -1.24 | 6/17/2026 3:59:48 PM EST | |||
| 1,550.00 | 527.80 | 541.90 | 534.85 | % | 0.35 | 0 | 0 | 1.04 | -0.81 | 0.00 | -1.23 | 6/17/2026 3:59:48 PM EST | |||
| 1,560.00 | 536.60 | 550.95 | 543.78 | 530.65 | 0.00 | 0.00% | 0.35 | 0 | 12 | 1.04 | -0.81 | 0.00 | -1.21 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,570.00 | 546.70 | 558.30 | 552.50 | 541.72 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.04 | -0.82 | 0.00 | -1.19 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,580.00 | 555.85 | 569.20 | 562.53 | % | 0.36 | 0 | 0 | 1.04 | -0.82 | 0.00 | -1.18 | 6/17/2026 3:59:48 PM EST | |||
| 1,590.00 | 563.80 | 578.35 | 571.08 | % | 0.36 | 0 | 0 | 1.03 | -0.83 | 0.00 | -1.16 | 6/17/2026 3:59:48 PM EST | |||
| 1,600.00 | 573.25 | 587.55 | 580.40 | % | 0.36 | 0 | 0 | 1.04 | -0.83 | 0.00 | -1.15 | 6/17/2026 3:59:48 PM EST | |||
| 1,610.00 | 583.45 | 596.75 | 590.10 | % | 0.37 | 0 | 0 | 1.04 | -0.83 | 0.00 | -1.13 | 6/17/2026 3:59:48 PM EST | |||
| 1,620.00 | 591.70 | 603.90 | 597.80 | % | 0.37 | 0 | 0 | 1.04 | -0.84 | 0.00 | -1.11 | 6/17/2026 3:59:48 PM EST | |||
| 1,630.00 | 601.15 | 615.20 | 608.18 | % | 0.37 | 0 | 0 | 1.04 | -0.84 | 0.00 | -1.10 | 6/17/2026 3:59:48 PM EST | |||
| 1,640.00 | 611.30 | 623.55 | 617.43 | % | 0.38 | 0 | 0 | 1.04 | -0.85 | 0.00 | -1.08 | 6/17/2026 3:59:48 PM EST | |||
| 1,650.00 | 619.80 | 635.15 | 627.48 | % | 0.38 | 0 | 0 | 1.04 | -0.85 | 0.00 | -1.06 | 6/17/2026 3:59:48 PM EST | |||
| 1,660.00 | 630.00 | 644.35 | 637.18 | % | 0.38 | 0 | 0 | 1.04 | -0.85 | 0.00 | -1.05 | 6/17/2026 3:59:48 PM EST | |||
| 1,670.00 | 639.35 | 650.70 | 645.03 | % | 0.39 | 0 | 0 | 1.04 | -0.86 | 0.00 | -1.03 | 6/17/2026 3:59:48 PM EST | |||
| 1,680.00 | 648.70 | 662.80 | 655.75 | % | 0.39 | 0 | 0 | 1.04 | -0.86 | 0.00 | -1.02 | 6/17/2026 3:59:48 PM EST | |||
| 1,690.00 | 657.20 | 671.20 | 664.20 | % | 0.39 | 0 | 0 | 1.05 | -0.86 | 0.00 | -1.00 | 6/17/2026 3:59:48 PM EST | |||
| 1,700.00 | 666.55 | 681.80 | 674.18 | % | 0.40 | 0 | 0 | 1.05 | -0.87 | 0.00 | -0.99 | 6/17/2026 3:59:48 PM EST | |||
| 1,710.00 | 676.00 | 690.00 | 683.00 | 668.45 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.05 | -0.87 | 0.00 | -0.98 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,720.00 | 685.85 | 700.70 | 693.28 | 678.89 | 0.00 | 0.00% | 0.40 | 0 | 21 | 1.05 | -0.87 | 0.00 | -0.96 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,730.00 | 695.85 | 708.05 | 701.95 | % | 0.41 | 0 | 0 | 1.05 | -0.88 | 0.00 | -0.95 | 6/17/2026 3:59:48 PM EST | |||
| 1,740.00 | 704.35 | 719.65 | 712.00 | % | 0.41 | 0 | 0 | 1.05 | -0.88 | 0.00 | -0.93 | 6/17/2026 3:59:48 PM EST | |||
| 1,750.00 | 713.95 | 729.25 | 721.60 | % | 0.41 | 0 | 0 | 1.05 | -0.88 | 0.00 | -0.92 | 6/17/2026 3:59:48 PM EST | |||
| 1,760.00 | 723.20 | 738.75 | 730.98 | % | 0.42 | 0 | 0 | 1.05 | -0.88 | 0.00 | -0.90 | 6/17/2026 3:59:48 PM EST | |||
| 1,770.00 | 733.75 | 746.00 | 739.88 | % | 0.42 | 0 | 0 | 1.05 | -0.89 | 0.00 | -0.89 | 6/17/2026 3:59:48 PM EST | |||
| 1,780.00 | 742.45 | 756.35 | 749.40 | % | 0.42 | 0 | 0 | 1.05 | -0.89 | 0.00 | -0.88 | 6/17/2026 3:59:48 PM EST | |||
| 1,790.00 | 752.25 | 767.30 | 759.78 | % | 0.42 | 0 | 0 | 1.05 | -0.89 | 0.00 | -0.86 | 6/17/2026 3:59:48 PM EST | |||
| 1,800.00 | 761.60 | 776.85 | 769.23 | % | 0.43 | 0 | 0 | 1.05 | -0.89 | 0.00 | -0.85 | 6/17/2026 3:59:48 PM EST | |||
| 1,810.00 | 771.20 | 785.00 | 778.10 | 755.25 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.05 | -0.90 | 0.00 | -0.84 | 6/15/2026 | 6/17/2026 3:59:48 PM EST |
| 1,820.00 | 780.85 | 794.55 | 787.70 | % | 0.43 | 0 | 0 | 1.05 | -0.90 | 0.00 | -0.83 | 6/17/2026 3:59:48 PM EST | |||
| 1,830.00 | 791.25 | 804.15 | 797.70 | 806.45 | +23.54 | +3.01% | 0.44 | 10 | 21 | 1.04 | -0.90 | 0.00 | -0.81 | 6/17/2026 | 6/17/2026 3:59:48 PM EST |
| 1,840.00 | 800.15 | 813.75 | 806.95 | % | 0.44 | 0 | 0 | 1.05 | -0.90 | 0.00 | -0.80 | 6/17/2026 3:59:48 PM EST | |||
| 1,850.00 | 809.75 | 823.35 | 816.55 | 831.50 | 0.00 | 0.00% | 0.44 | 0 | 10 | 1.05 | -0.90 | 0.00 | -0.79 | 6/16/2026 | 6/17/2026 3:59:48 PM EST |
| 1,860.00 | 818.90 | 833.00 | 825.95 | % | 0.44 | 0 | 0 | 1.05 | -0.91 | 0.00 | -0.77 | 6/17/2026 3:59:48 PM EST | |||
| 1,870.00 | 829.00 | 842.60 | 835.80 | % | 0.45 | 0 | 0 | 1.05 | -0.91 | 0.00 | -0.76 | 6/17/2026 3:59:48 PM EST | |||
| 1,880.00 | 838.70 | 853.75 | 846.23 | % | 0.45 | 0 | 0 | 1.05 | -0.91 | 0.00 | -0.75 | 6/17/2026 3:59:48 PM EST | |||
| 1,890.00 | 848.25 | 861.90 | 855.08 | % | 0.45 | 0 | 0 | 1.05 | -0.91 | 0.00 | -0.74 | 6/17/2026 3:59:48 PM EST | |||
| 1,900.00 | 858.00 | 871.60 | 864.80 | % | 0.46 | 0 | 0 | 1.05 | -0.91 | 0.00 | -0.73 | 6/17/2026 3:59:48 PM EST | |||
| 1,910.00 | 867.90 | 881.25 | 874.58 | % | 0.46 | 0 | 0 | 1.05 | -0.92 | 0.00 | -0.72 | 6/17/2026 3:59:48 PM EST | |||
| 1,920.00 | 877.20 | 890.95 | 884.08 | % | 0.46 | 0 | 0 | 1.05 | -0.92 | 0.00 | -0.71 | 6/17/2026 3:59:48 PM EST | |||
| 1,930.00 | 887.00 | 900.65 | 893.83 | % | 0.46 | 0 | 0 | 1.04 | -0.92 | 0.00 | -0.70 | 6/17/2026 3:59:48 PM EST | |||
| 1,940.00 | 897.60 | 910.35 | 903.98 | % | 0.47 | 0 | 0 | 1.04 | -0.92 | 0.00 | -0.68 | 6/17/2026 3:59:48 PM EST | |||
| 1,950.00 | 907.20 | 920.05 | 913.63 | % | 0.47 | 0 | 0 | 1.03 | -0.92 | 0.00 | -0.68 | 6/17/2026 3:59:48 PM EST | |||
| 1,960.00 | 916.20 | 929.80 | 923.00 | % | 0.47 | 0 | 0 | 1.03 | -0.93 | 0.00 | -0.67 | 6/17/2026 3:59:48 PM EST | |||
| 1,970.00 | 926.00 | 939.50 | 932.75 | % | 0.47 | 0 | 0 | 1.03 | -0.93 | 0.00 | -0.66 | 6/17/2026 3:59:48 PM EST | |||
| 1,980.00 | 935.70 | 949.25 | 942.48 | % | 0.48 | 0 | 0 | 1.03 | -0.93 | 0.00 | -0.65 | 6/17/2026 3:59:48 PM EST | |||
| 1,990.00 | 945.55 | 959.00 | 952.28 | % | 0.48 | 0 | 0 | 1.02 | -0.93 | 0.00 | -0.64 | 6/17/2026 3:59:48 PM EST | |||
| 2,000.00 | 955.25 | 970.15 | 962.70 | % | 0.48 | 0 | 0 | 1.02 | -0.93 | 0.00 | -0.63 | 6/17/2026 3:59:48 PM EST | |||
| 2,010.00 | 964.45 | 978.50 | 971.48 | % | 0.48 | 0 | 0 | 1.01 | -0.93 | 0.00 | -0.62 | 6/17/2026 3:59:48 PM EST | |||
| 2,020.00 | 974.80 | 988.30 | 981.55 | % | 0.49 | 0 | 0 | 1.25 | -0.93 | 0.00 | -0.61 | 6/17/2026 3:59:48 PM EST | |||
| 2,030.00 | 984.55 | 999.45 | 992.00 | % | 0.49 | 0 | 0 | 0.99 | -0.94 | 0.00 | -0.60 | 6/17/2026 3:59:48 PM EST | |||
| 2,040.00 | 994.95 | 1,007.85 | 1,001.40 | % | 0.49 | 0 | 0 | 1.26 | -0.94 | 0.00 | -0.59 | 6/17/2026 3:59:48 PM EST | |||
| 2,050.00 | 1,004.70 | 1,019.00 | 1,011.85 | % | 0.49 | 0 | 0 | 1.26 | -0.94 | 0.00 | -0.58 | 6/17/2026 3:59:48 PM EST | |||
| 2,060.00 | 1,014.00 | 1,027.45 | 1,020.73 | % | 0.50 | 0 | 0 | 1.26 | -0.94 | 0.00 | -0.57 | 6/17/2026 3:59:48 PM EST | |||
| 2,070.00 | 1,023.75 | 1,037.25 | 1,030.50 | % | 0.50 | 0 | 0 | 1.27 | -0.94 | 0.00 | -0.57 | 6/17/2026 3:59:48 PM EST | |||
| 2,080.00 | 1,033.50 | 1,047.05 | 1,040.28 | % | 0.50 | 0 | 0 | 1.27 | -0.94 | 0.00 | -0.56 | 6/17/2026 3:59:48 PM EST | |||
| 2,090.00 | 1,044.05 | 1,056.85 | 1,050.45 | % | 0.50 | 0 | 0 | 1.27 | -0.94 | 0.00 | -0.55 | 6/17/2026 3:59:48 PM EST | |||
| 2,100.00 | 1,053.50 | 1,065.75 | 1,059.63 | % | 0.50 | 0 | 0 | 1.28 | -0.94 | 0.00 | -0.54 | 6/17/2026 3:59:48 PM EST | |||
| 2,110.00 | 1,063.35 | 1,076.50 | 1,069.93 | % | 0.51 | 0 | 0 | 1.28 | -0.95 | 0.00 | -0.53 | 6/17/2026 3:59:48 PM EST | |||
| 2,120.00 | 1,072.75 | 1,087.55 | 1,080.15 | % | 0.51 | 0 | 0 | 1.28 | -0.95 | 0.00 | -0.53 | 6/17/2026 3:59:48 PM EST | |||
| 2,130.00 | 1,083.25 | 1,097.45 | 1,090.35 | % | 0.51 | 0 | 0 | 1.29 | -0.95 | 0.00 | -0.52 | 6/17/2026 3:59:48 PM EST | |||
| 2,140.00 | 1,093.10 | 1,106.00 | 1,099.55 | % | 0.51 | 0 | 0 | 1.29 | -0.95 | 0.00 | -0.51 | 6/17/2026 3:59:48 PM EST | |||
| 2,150.00 | 1,102.30 | 1,115.85 | 1,109.08 | % | 0.52 | 0 | 0 | 1.29 | -0.95 | 0.00 | -0.51 | 6/17/2026 3:59:48 PM EST | |||
| 2,160.00 | 1,112.15 | 1,125.70 | 1,118.93 | % | 0.52 | 0 | 0 | 1.30 | -0.95 | 0.00 | -0.50 | 6/17/2026 3:59:48 PM EST | |||
| 2,170.00 | 1,122.65 | 1,135.60 | 1,129.13 | % | 0.52 | 0 | 0 | 1.30 | -0.95 | 0.00 | -0.49 | 6/17/2026 3:59:48 PM EST | |||
| 2,180.00 | 1,132.00 | 1,145.45 | 1,138.73 | % | 0.52 | 0 | 0 | 1.30 | -0.95 | 0.00 | -0.49 | 6/17/2026 3:59:48 PM EST | |||
| 2,190.00 | 1,142.00 | 1,156.55 | 1,149.28 | % | 0.52 | 0 | 0 | 1.31 | -0.95 | 0.00 | -0.48 | 6/17/2026 3:59:48 PM EST | |||
| 2,200.00 | 1,151.15 | 1,165.20 | 1,158.18 | % | 0.53 | 0 | 0 | 1.31 | -0.95 | 0.00 | -0.48 | 6/17/2026 3:59:48 PM EST | |||
| 2,210.00 | 1,161.70 | 1,175.05 | 1,168.38 | % | 0.53 | 0 | 0 | 1.32 | -0.95 | 0.00 | -0.47 | 6/17/2026 3:59:48 PM EST | |||
| 2,220.00 | 1,171.05 | 1,184.95 | 1,178.00 | % | 0.53 | 0 | 0 | 1.32 | -0.95 | 0.00 | -0.46 | 6/17/2026 3:59:48 PM EST |