Options Chain for STRATEGY INC CL A NEW (MSTR) - $116.56 as of 6/17/2026 9:17:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 83.80 | 91.00 | 87.40 | % | 2.91 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 35.00 | 78.85 | 86.05 | 82.45 | % | 2.36 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 40.00 | 74.05 | 81.15 | 77.60 | % | 1.94 | 0 | 0 | 2.88 | 1.00 | 0.00 | -0.01 | 6/17/2026 4:00:05 PM EST | |||
| 45.00 | 69.10 | 76.30 | 72.70 | % | 1.62 | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.01 | 6/17/2026 4:00:05 PM EST | |||
| 50.00 | 64.20 | 71.40 | 67.80 | % | 1.36 | 0 | 0 | 2.38 | 0.99 | 0.00 | -0.02 | 6/17/2026 4:00:05 PM EST | |||
| 55.00 | 59.35 | 66.55 | 62.95 | 67.96 | % | 1.14 | 295 | 0 | 2.17 | 0.98 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 4:00:05 PM EST | |
| 60.00 | 55.50 | 61.65 | 58.58 | 63.70 | -0.40 | -0.63% | 0.98 | 100 | 65 | 1.97 | 0.97 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 65.00 | 50.70 | 56.85 | 53.78 | % | 0.83 | 0 | 0 | 1.80 | 0.96 | 0.00 | -0.05 | 6/17/2026 4:00:05 PM EST | |||
| 70.00 | 46.00 | 52.10 | 49.05 | % | 0.70 | 0 | 0 | 1.66 | 0.94 | 0.00 | -0.06 | 6/17/2026 4:00:05 PM EST | |||
| 75.00 | 40.05 | 47.55 | 43.80 | 45.49 | 0.00 | 0.00% | 0.58 | 0 | 9 | 1.55 | 0.93 | 0.00 | -0.07 | 6/12/2026 | 6/17/2026 4:00:05 PM EST |
| 80.00 | 37.00 | 42.90 | 39.95 | 46.20 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.42 | 0.90 | 0.00 | -0.09 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 85.00 | 32.20 | 38.60 | 35.40 | % | 0.42 | 0 | 0 | 1.31 | 0.88 | 0.01 | -0.10 | 6/17/2026 4:00:05 PM EST | |||
| 90.00 | 29.00 | 33.20 | 31.10 | 32.00 | -0.11 | -0.35% | 0.35 | 1 | 93 | 0.94 | 0.84 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 95.00 | 23.90 | 29.25 | 26.58 | % | 0.28 | 0 | 0 | 0.85 | 0.81 | 0.01 | -0.12 | 6/17/2026 4:00:05 PM EST | |||
| 100.00 | 20.20 | 25.55 | 22.88 | 24.40 | -5.10 | -17.29% | 0.23 | 1 | 10 | 0.83 | 0.76 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 104.00 | 18.55 | 22.80 | 20.68 | 25.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.86 | 0.72 | 0.01 | -0.13 | 6/12/2026 | 6/17/2026 4:00:05 PM EST |
| 105.00 | 18.00 | 20.60 | 19.30 | % | 0.18 | 0 | 0 | 0.80 | 0.71 | 0.01 | -0.13 | 6/17/2026 4:00:05 PM EST | |||
| 106.00 | 17.25 | 21.75 | 19.50 | % | 0.18 | 0 | 0 | 0.86 | 0.69 | 0.01 | -0.14 | 6/17/2026 4:00:05 PM EST | |||
| 107.00 | 16.85 | 18.80 | 17.83 | % | 0.17 | 0 | 0 | 0.78 | 0.68 | 0.01 | -0.14 | 6/17/2026 4:00:05 PM EST | |||
| 108.00 | 16.25 | 18.20 | 17.23 | % | 0.16 | 0 | 0 | 0.78 | 0.67 | 0.01 | -0.14 | 6/17/2026 4:00:05 PM EST | |||
| 109.00 | 15.70 | 17.60 | 16.65 | % | 0.15 | 0 | 0 | 0.78 | 0.66 | 0.01 | -0.14 | 6/17/2026 4:00:05 PM EST | |||
| 110.00 | 15.15 | 16.95 | 16.05 | 17.95 | -4.45 | -19.87% | 0.15 | 2 | 32 | 0.78 | 0.65 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 111.00 | 14.60 | 16.50 | 15.55 | % | 0.14 | 0 | 0 | 0.77 | 0.63 | 0.01 | -0.14 | 6/17/2026 4:00:05 PM EST | |||
| 112.00 | 14.10 | 15.95 | 15.03 | % | 0.13 | 0 | 0 | 0.77 | 0.62 | 0.01 | -0.14 | 6/17/2026 4:00:05 PM EST | |||
| 113.00 | 13.55 | 15.45 | 14.50 | 15.14 | % | 0.13 | 2 | 0 | 0.77 | 0.61 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 4:00:05 PM EST | |
| 114.00 | 13.15 | 14.65 | 13.90 | % | 0.12 | 0 | 0 | 0.77 | 0.59 | 0.01 | -0.15 | 6/17/2026 4:00:05 PM EST | |||
| 115.00 | 12.70 | 14.05 | 13.38 | 21.25 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.76 | 0.58 | 0.01 | -0.15 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 116.00 | 12.20 | 13.65 | 12.93 | 17.84 | % | 0.11 | 10 | 0 | 0.76 | 0.57 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST | |
| 117.00 | 11.75 | 13.20 | 12.48 | 12.75 | -8.21 | -39.17% | 0.11 | 8 | 5 | 0.76 | 0.56 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 118.00 | 11.30 | 12.75 | 12.03 | 15.05 | -8.45 | -35.96% | 0.10 | 1 | 6 | 0.77 | 0.54 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 119.00 | 10.85 | 12.30 | 11.58 | 13.36 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.76 | 0.53 | 0.01 | -0.15 | 6/11/2026 | 6/17/2026 4:00:05 PM EST |
| 120.00 | 10.50 | 11.85 | 11.18 | 15.00 | -0.75 | -4.77% | 0.09 | 2 | 108 | 0.76 | 0.52 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 121.00 | 10.10 | 11.50 | 10.80 | % | 0.09 | 0 | 0 | 0.76 | 0.51 | 0.01 | -0.15 | 6/17/2026 4:00:05 PM EST | |||
| 122.00 | 9.75 | 11.10 | 10.43 | 10.85 | -2.65 | -19.63% | 0.09 | 13 | 6 | 0.77 | 0.49 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 123.00 | 9.30 | 10.75 | 10.03 | 12.90 | +0.30 | +2.39% | 0.08 | 11 | 2 | 0.76 | 0.48 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 124.00 | 9.60 | 10.35 | 9.98 | 10.80 | -2.01 | -15.70% | 0.08 | 15 | 9 | 0.78 | 0.47 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 125.00 | 8.65 | 9.95 | 9.30 | 12.62 | -0.08 | -0.63% | 0.07 | 11 | 25 | 0.76 | 0.46 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 126.00 | 8.15 | 9.65 | 8.90 | 11.24 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.77 | 0.45 | 0.01 | -0.15 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 127.00 | 7.95 | 9.35 | 8.65 | 8.80 | -2.35 | -21.08% | 0.07 | 19 | 1 | 0.77 | 0.44 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 128.00 | 7.60 | 9.00 | 8.30 | 10.30 | -0.70 | -6.37% | 0.06 | 1 | 9 | 0.77 | 0.42 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 129.00 | 7.30 | 8.70 | 8.00 | 11.55 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.77 | 0.41 | 0.01 | -0.15 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 130.00 | 7.05 | 8.35 | 7.70 | 7.78 | -2.22 | -22.20% | 0.06 | 8 | 92 | 0.77 | 0.40 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 131.00 | 6.70 | 8.15 | 7.43 | 9.50 | -1.24 | -11.55% | 0.06 | 1 | 52 | 0.77 | 0.39 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 135.00 | 5.75 | 7.00 | 6.38 | 6.35 | -2.36 | -27.10% | 0.05 | 93 | 124 | 0.77 | 0.35 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 140.00 | 4.75 | 5.85 | 5.30 | 5.50 | -1.52 | -21.66% | 0.04 | 68 | 81 | 0.78 | 0.30 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 145.00 | 3.85 | 4.95 | 4.40 | 4.50 | -1.15 | -20.36% | 0.03 | 4 | 56 | 0.78 | 0.26 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 150.00 | 3.50 | 4.10 | 3.80 | 3.80 | -1.00 | -20.84% | 0.03 | 176 | 245 | 0.80 | 0.23 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 155.00 | 2.51 | 3.55 | 3.03 | 3.02 | -0.89 | -22.77% | 0.02 | 59 | 223 | 0.80 | 0.20 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 160.00 | 2.20 | 3.00 | 2.60 | 2.20 | -1.10 | -33.34% | 0.02 | 24 | 70 | 0.81 | 0.17 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 165.00 | 1.65 | 2.58 | 2.12 | 2.20 | -0.61 | -21.71% | 0.01 | 18 | 85 | 0.81 | 0.15 | 0.01 | -0.09 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 170.00 | 1.41 | 2.24 | 1.83 | 2.00 | -0.45 | -18.37% | 0.01 | 46 | 142 | 0.82 | 0.13 | 0.01 | -0.08 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 175.00 | 1.45 | 1.99 | 1.72 | 1.89 | -0.12 | -5.97% | 0.01 | 34 | 129 | 0.85 | 0.11 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 180.00 | 0.91 | 1.66 | 1.29 | 1.65 | -0.10 | -5.72% | 0.01 | 50 | 73 | 0.83 | 0.09 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 185.00 | 0.89 | 1.40 | 1.15 | 1.21 | -0.34 | -21.94% | 0.01 | 60 | 163 | 0.85 | 0.08 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 190.00 | 1.00 | 1.48 | 1.24 | 1.20 | -0.14 | -10.45% | 0.01 | 17 | 54 | 0.90 | 0.07 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 195.00 | 0.56 | 1.40 | 0.98 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.88 | 0.06 | 0.00 | -0.05 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 200.00 | 0.45 | 1.13 | 0.79 | 0.70 | -0.26 | -27.09% | 0.00 | 23 | 206 | 0.88 | 0.05 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 205.00 | 0.30 | 1.25 | 0.78 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.05 | 0.00 | -0.04 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 210.00 | 0.26 | 1.20 | 0.73 | 0.79 | -0.02 | -2.47% | 0.00 | 21 | 21 | 0.91 | 0.04 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 215.00 | 0.16 | 1.15 | 0.66 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | 0.04 | 0.00 | -0.03 | 6/15/2026 | 6/17/2026 4:00:05 PM EST |
| 220.00 | 0.07 | 1.12 | 0.60 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.90 | 0.03 | 0.00 | -0.03 | 6/15/2026 | 6/17/2026 4:00:05 PM EST |
| 225.00 | 0.17 | 1.07 | 0.62 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.96 | 0.03 | 0.00 | -0.03 | 6/15/2026 | 6/17/2026 4:00:05 PM EST |
| 230.00 | 0.21 | 0.75 | 0.48 | 0.49 | -0.31 | -38.75% | 0.00 | 11 | 159 | 0.96 | 0.02 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 235.00 | 0.18 | 0.79 | 0.49 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.98 | 0.02 | 0.00 | -0.02 | 6/15/2026 | 6/17/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.78 | 1.39 | % | 0.05 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.56 | 0.28 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 1.69 | 0.85 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | -0.01 | 6/17/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.62 | 0.31 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.58 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 50.00 | 0.17 | 0.50 | 0.34 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.26 | -0.01 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 55.00 | 0.20 | 0.55 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.15 | -0.02 | 0.00 | -0.03 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 60.00 | 0.26 | 1.18 | 0.72 | 0.60 | 0.00 | 0.00% | 0.01 | 3 | 322 | 1.15 | -0.03 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 65.00 | 0.48 | 1.34 | 0.91 | 0.61 | +0.06 | +10.91% | 0.01 | 1 | 76 | 1.10 | -0.04 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 70.00 | 0.69 | 1.30 | 1.00 | 0.90 | +0.14 | +18.43% | 0.01 | 2 | 46 | 1.01 | -0.06 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 75.00 | 0.98 | 1.95 | 1.47 | 1.36 | -0.03 | -2.16% | 0.02 | 3 | 48 | 0.99 | -0.07 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 80.00 | 1.32 | 2.13 | 1.73 | 1.60 | +0.56 | +53.85% | 0.02 | 9 | 136 | 0.92 | -0.10 | 0.00 | -0.09 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 85.00 | 1.93 | 2.80 | 2.37 | 1.59 | +0.25 | +18.66% | 0.03 | 5 | 70 | 0.89 | -0.12 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 90.00 | 2.66 | 3.50 | 3.08 | 2.76 | +0.78 | +39.40% | 0.03 | 8 | 82 | 0.85 | -0.16 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 95.00 | 3.60 | 4.60 | 4.10 | 4.13 | +1.63 | +65.20% | 0.04 | 96 | 26 | 0.83 | -0.19 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 100.00 | 4.80 | 5.75 | 5.28 | 5.25 | +1.50 | +40.00% | 0.05 | 36 | 153 | 0.80 | -0.24 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 104.00 | 5.95 | 7.15 | 6.55 | 4.74 | +0.24 | +5.34% | 0.06 | 15 | 19 | 0.79 | -0.28 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 105.00 | 6.35 | 7.45 | 6.90 | 5.50 | +1.58 | +40.31% | 0.07 | 12 | 29 | 0.79 | -0.29 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 106.00 | 6.65 | 7.90 | 7.28 | 7.20 | +2.17 | +43.15% | 0.07 | 1 | 11 | 0.78 | -0.31 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 107.00 | 7.00 | 8.25 | 7.63 | 5.32 | +0.18 | +3.51% | 0.07 | 1,005 | 2 | 0.78 | -0.32 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 108.00 | 7.40 | 8.65 | 8.03 | 5.45 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.78 | -0.33 | 0.01 | -0.14 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 109.00 | 7.80 | 9.05 | 8.43 | 8.44 | +2.81 | +49.92% | 0.08 | 1 | 6 | 0.78 | -0.34 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 110.00 | 8.25 | 9.40 | 8.83 | 8.01 | +2.08 | +35.08% | 0.08 | 12 | 42 | 0.77 | -0.35 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 111.00 | 8.65 | 9.85 | 9.25 | 7.60 | +2.40 | +46.16% | 0.08 | 1 | 5 | 0.77 | -0.37 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 112.00 | 9.10 | 10.35 | 9.73 | 7.08 | +1.43 | +25.31% | 0.09 | 2 | 4 | 0.77 | -0.38 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 113.00 | 9.55 | 10.85 | 10.20 | 5.95 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.77 | -0.39 | 0.01 | -0.14 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 114.00 | 10.05 | 11.30 | 10.68 | 10.66 | +4.41 | +70.56% | 0.09 | 3 | 15 | 0.77 | -0.41 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 115.00 | 10.60 | 11.80 | 11.20 | 10.31 | +2.31 | +28.88% | 0.10 | 115 | 276 | 0.77 | -0.42 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 116.00 | 11.00 | 12.40 | 11.70 | 8.92 | +2.02 | +29.28% | 0.10 | 1 | 13 | 0.77 | -0.43 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 117.00 | 11.55 | 12.95 | 12.25 | 11.65 | +4.71 | +67.87% | 0.10 | 1 | 2 | 0.77 | -0.44 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 118.00 | 12.10 | 13.40 | 12.75 | 12.70 | +5.10 | +67.11% | 0.11 | 5 | 2 | 0.76 | -0.46 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 119.00 | 12.65 | 13.90 | 13.28 | 11.00 | +1.50 | +15.79% | 0.11 | 1 | 9 | 0.76 | -0.47 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 120.00 | 13.30 | 14.65 | 13.98 | 10.08 | +0.28 | +2.86% | 0.12 | 506 | 29 | 0.77 | -0.48 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 121.00 | 13.85 | 15.35 | 14.60 | 11.14 | +2.39 | +27.32% | 0.12 | 1 | 7 | 0.77 | -0.49 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 122.00 | 14.45 | 15.80 | 15.13 | 12.25 | +1.05 | +9.38% | 0.12 | 52 | 6 | 0.76 | -0.51 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 123.00 | 15.05 | 16.55 | 15.80 | 14.35 | +4.75 | +49.48% | 0.13 | 3 | 4 | 0.77 | -0.52 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 124.00 | 15.65 | 17.25 | 16.45 | 10.07 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.78 | -0.53 | 0.01 | -0.15 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 125.00 | 16.40 | 17.75 | 17.08 | 14.30 | +1.88 | +15.14% | 0.14 | 6 | 107 | 0.77 | -0.54 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 126.00 | 16.95 | 18.45 | 17.70 | 13.55 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.77 | -0.55 | 0.01 | -0.15 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 127.00 | 17.65 | 19.10 | 18.38 | 16.00 | +2.80 | +21.22% | 0.14 | 12 | 37 | 0.77 | -0.56 | 0.01 | -0.15 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 128.00 | 18.00 | 19.85 | 18.93 | 13.55 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.77 | -0.58 | 0.01 | -0.15 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 129.00 | 18.70 | 20.90 | 19.80 | 12.47 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.78 | -0.59 | 0.01 | -0.15 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 130.00 | 19.55 | 21.30 | 20.43 | 16.00 | +0.11 | +0.70% | 0.16 | 1 | 29 | 0.77 | -0.60 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 131.00 | 20.15 | 22.20 | 21.18 | 17.02 | +4.92 | +40.67% | 0.16 | 3 | 44 | 0.78 | -0.61 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 135.00 | 23.25 | 25.00 | 24.13 | 23.40 | +3.90 | +20.00% | 0.18 | 54 | 129 | 0.77 | -0.65 | 0.01 | -0.14 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 140.00 | 26.30 | 30.75 | 28.53 | 26.02 | +3.52 | +15.65% | 0.20 | 70 | 301 | 0.81 | -0.70 | 0.01 | -0.13 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 145.00 | 28.30 | 34.35 | 31.33 | 27.43 | +2.84 | +11.55% | 0.22 | 21 | 268 | 0.97 | -0.74 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 150.00 | 32.75 | 38.90 | 35.83 | 29.93 | +1.66 | +5.88% | 0.24 | 1 | 31 | 0.99 | -0.77 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 155.00 | 37.40 | 43.00 | 40.20 | 32.51 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.00 | -0.80 | 0.01 | -0.11 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 160.00 | 42.15 | 48.15 | 45.15 | 37.23 | 0.00 | 0.00% | 0.28 | 0 | 66 | 1.08 | -0.83 | 0.01 | -0.10 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 165.00 | 46.95 | 52.55 | 49.75 | 36.60 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.09 | -0.85 | 0.01 | -0.09 | 6/15/2026 | 6/17/2026 4:00:05 PM EST |
| 170.00 | 50.45 | 57.80 | 54.13 | % | 0.32 | 0 | 0 | 1.17 | -0.87 | 0.01 | -0.08 | 6/17/2026 4:00:05 PM EST | |||
| 175.00 | 55.20 | 62.55 | 58.88 | 54.59 | +2.64 | +5.09% | 0.34 | 1 | 3 | 1.20 | -0.89 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 180.00 | 60.00 | 67.20 | 63.60 | 47.49 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.22 | -0.91 | 0.00 | -0.07 | 6/15/2026 | 6/17/2026 4:00:05 PM EST |
| 185.00 | 64.85 | 71.00 | 67.93 | 67.03 | +7.48 | +12.57% | 0.37 | 3 | 1 | 1.16 | -0.92 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 190.00 | 69.75 | 76.85 | 73.30 | 58.23 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.28 | -0.93 | 0.00 | -0.05 | 6/15/2026 | 6/17/2026 4:00:05 PM EST |
| 195.00 | 74.65 | 81.75 | 78.20 | % | 0.40 | 0 | 0 | 1.32 | -0.94 | 0.00 | -0.05 | 6/17/2026 4:00:05 PM EST | |||
| 200.00 | 79.55 | 86.80 | 83.18 | 78.55 | +2.37 | +3.12% | 0.42 | 1 | 1 | 1.36 | -0.95 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 4:00:05 PM EST |
| 205.00 | 84.50 | 91.55 | 88.03 | 81.10 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.38 | -0.95 | 0.00 | -0.04 | 6/16/2026 | 6/17/2026 4:00:05 PM EST |
| 210.00 | 89.45 | 96.60 | 93.03 | % | 0.44 | 0 | 0 | 1.42 | -0.96 | 0.00 | -0.04 | 6/17/2026 4:00:05 PM EST | |||
| 215.00 | 94.40 | 101.55 | 97.98 | % | 0.46 | 0 | 0 | 1.46 | -0.96 | 0.00 | -0.03 | 6/17/2026 4:00:05 PM EST | |||
| 220.00 | 99.35 | 106.60 | 102.98 | % | 0.47 | 0 | 0 | 1.50 | -0.97 | 0.00 | -0.03 | 6/17/2026 4:00:05 PM EST | |||
| 225.00 | 104.30 | 111.40 | 107.85 | 106.43 | 0.00 | 0.00% | 0.48 | 0 | 8 | 1.52 | -0.97 | 0.00 | -0.03 | 6/12/2026 | 6/17/2026 4:00:05 PM EST |
| 230.00 | 109.30 | 116.40 | 112.85 | % | 0.49 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.02 | 6/17/2026 4:00:05 PM EST | |||
| 235.00 | 114.30 | 121.45 | 117.88 | % | 0.50 | 0 | 0 | 1.59 | -0.98 | 0.00 | -0.02 | 6/17/2026 4:00:05 PM EST |