Options Chain for META PLATFORMS INC CL A (META) - $567.58 as of 6/18/2026 2:31:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 475.05 | 482.55 | 478.80 | 487.47 | 0.00 | 0.00% | 4.79 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 110.00 | 464.70 | 472.60 | 468.65 | % | 4.26 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 120.00 | 454.70 | 463.00 | 458.85 | % | 3.82 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 130.00 | 444.80 | 453.00 | 448.90 | % | 3.45 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 140.00 | 435.20 | 443.00 | 439.10 | % | 3.14 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 150.00 | 425.25 | 433.00 | 429.13 | % | 2.86 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 160.00 | 415.20 | 423.00 | 419.10 | % | 2.62 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 170.00 | 405.35 | 413.00 | 409.18 | % | 2.41 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 180.00 | 395.40 | 403.00 | 399.20 | % | 2.22 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 190.00 | 385.45 | 393.00 | 389.23 | % | 2.05 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 200.00 | 375.40 | 383.00 | 379.20 | 379.00 | 0.00 | 0.00% | 1.90 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 210.00 | 365.60 | 373.00 | 369.30 | % | 1.76 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 220.00 | 355.50 | 363.60 | 359.55 | % | 1.63 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 230.00 | 345.70 | 353.20 | 349.45 | % | 1.52 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 240.00 | 335.35 | 343.70 | 339.53 | % | 1.41 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 250.00 | 325.40 | 333.75 | 329.58 | % | 1.32 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 260.00 | 315.70 | 323.85 | 319.78 | 334.80 | 0.00 | 0.00% | 1.23 | 0 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 270.00 | 305.50 | 313.90 | 309.70 | % | 1.15 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 280.00 | 295.90 | 303.95 | 299.93 | % | 1.07 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 290.00 | 286.00 | 294.00 | 290.00 | % | 1.00 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 300.00 | 275.90 | 284.00 | 279.95 | 279.19 | % | 0.93 | 1 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST | |
| 310.00 | 266.10 | 274.00 | 270.05 | 255.95 | 0.00 | 0.00% | 0.87 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:06 PM EST |
| 320.00 | 255.75 | 264.00 | 259.88 | % | 0.81 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 330.00 | 245.95 | 254.00 | 249.98 | % | 0.76 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 340.00 | 235.95 | 244.00 | 239.98 | 231.95 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 350.00 | 226.35 | 234.00 | 230.18 | 224.40 | 0.00 | 0.00% | 0.66 | 0 | 3 | 0.97 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 360.00 | 216.50 | 224.60 | 220.55 | 214.39 | 0.00 | 0.00% | 0.61 | 0 | 9 | 0.93 | 1.00 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 370.00 | 206.60 | 214.75 | 210.68 | 201.49 | 0.00 | 0.00% | 0.57 | 0 | 11 | 0.89 | 1.00 | 0.00 | -0.04 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 380.00 | 196.70 | 204.90 | 200.80 | 191.72 | 0.00 | 0.00% | 0.53 | 0 | 8 | 0.85 | 1.00 | 0.00 | -0.06 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 390.00 | 187.00 | 195.00 | 191.00 | 184.76 | 0.00 | 0.00% | 0.49 | 0 | 7 | 0.81 | 1.00 | 0.00 | -0.06 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 400.00 | 176.85 | 185.00 | 180.93 | 172.24 | 0.00 | 0.00% | 0.45 | 0 | 11 | 0.78 | 0.99 | 0.00 | -0.07 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 405.00 | 172.00 | 180.00 | 176.00 | 168.02 | 0.00 | 0.00% | 0.43 | 0 | 8 | 0.76 | 0.99 | 0.00 | -0.08 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 410.00 | 167.35 | 175.00 | 171.18 | 165.41 | 0.00 | 0.00% | 0.42 | 0 | 13 | 0.75 | 0.99 | 0.00 | -0.08 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 415.00 | 162.80 | 170.70 | 166.75 | 160.50 | 0.00 | 0.00% | 0.40 | 0 | 11 | 0.71 | 0.99 | 0.00 | -0.09 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 420.00 | 157.40 | 165.85 | 161.63 | 152.73 | 0.00 | 0.00% | 0.38 | 0 | 11 | 0.70 | 0.98 | 0.00 | -0.09 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 425.00 | 152.90 | 161.00 | 156.95 | 148.07 | 0.00 | 0.00% | 0.37 | 0 | 10 | 0.68 | 0.98 | 0.00 | -0.10 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 430.00 | 147.90 | 156.00 | 151.95 | 143.92 | 0.00 | 0.00% | 0.35 | 0 | 10 | 0.67 | 0.98 | 0.00 | -0.11 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 435.00 | 142.90 | 151.00 | 146.95 | 141.35 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.65 | 0.97 | 0.00 | -0.12 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 440.00 | 138.40 | 146.60 | 142.50 | 131.54 | 0.00 | 0.00% | 0.32 | 0 | 8 | 0.64 | 0.97 | 0.00 | -0.13 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 445.00 | 133.60 | 141.80 | 137.70 | 127.50 | 0.00 | 0.00% | 0.31 | 0 | 12 | 0.62 | 0.96 | 0.00 | -0.14 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 450.00 | 128.75 | 137.00 | 132.88 | 124.91 | 0.00 | 0.00% | 0.30 | 0 | 9 | 0.61 | 0.96 | 0.00 | -0.15 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 455.00 | 124.50 | 132.00 | 128.25 | 120.28 | 0.00 | 0.00% | 0.28 | 0 | 13 | 0.60 | 0.95 | 0.00 | -0.16 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 460.00 | 119.35 | 127.70 | 123.53 | 114.30 | 0.00 | 0.00% | 0.27 | 0 | 16 | 0.59 | 0.94 | 0.00 | -0.17 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 465.00 | 115.20 | 122.90 | 119.05 | 115.80 | +7.55 | +6.98% | 0.26 | 1 | 14 | 0.58 | 0.94 | 0.00 | -0.18 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 470.00 | 110.25 | 118.00 | 114.13 | 113.27 | 0.00 | 0.00% | 0.24 | 0 | 19 | 0.56 | 0.93 | 0.00 | -0.20 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 475.00 | 105.95 | 113.30 | 109.63 | 111.50 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.57 | 0.92 | 0.00 | -0.21 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 480.00 | 101.15 | 109.00 | 105.08 | 105.72 | +0.91 | +0.87% | 0.22 | 4 | 16 | 0.44 | 0.91 | 0.00 | -0.22 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 485.00 | 96.80 | 104.90 | 100.85 | 110.01 | 0.00 | 0.00% | 0.21 | 0 | 18 | 0.44 | 0.90 | 0.00 | -0.24 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 490.00 | 92.50 | 100.50 | 96.50 | 97.17 | 0.00 | 0.00% | 0.20 | 0 | 18 | 0.45 | 0.88 | 0.00 | -0.25 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 495.00 | 88.00 | 96.00 | 92.00 | 84.20 | 0.00 | 0.00% | 0.19 | 0 | 14 | 0.45 | 0.87 | 0.00 | -0.27 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 500.00 | 83.80 | 91.95 | 87.88 | 81.19 | +1.77 | +2.23% | 0.18 | 1 | 34 | 0.45 | 0.86 | 0.00 | -0.28 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 505.00 | 79.70 | 86.30 | 83.00 | 73.00 | -1.87 | -2.50% | 0.16 | 11 | 3 | 0.43 | 0.84 | 0.00 | -0.30 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 510.00 | 75.65 | 83.65 | 79.65 | 98.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.45 | 0.83 | 0.00 | -0.31 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 515.00 | 71.50 | 79.65 | 75.58 | 66.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.44 | 0.81 | 0.00 | -0.32 | 6/12/2026 | 6/18/2026 4:00:06 PM EST |
| 520.00 | 67.60 | 75.75 | 71.68 | 61.00 | -3.33 | -5.18% | 0.14 | 13 | 15 | 0.45 | 0.79 | 0.00 | -0.34 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 525.00 | 64.00 | 71.10 | 67.55 | 67.20 | -1.35 | -1.97% | 0.13 | 2 | 5 | 0.44 | 0.77 | 0.00 | -0.35 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 530.00 | 60.15 | 68.35 | 64.25 | % | 0.12 | 0 | 0 | 0.44 | 0.76 | 0.00 | -0.36 | 6/18/2026 4:00:06 PM EST | |||
| 535.00 | 58.05 | 64.55 | 61.30 | 56.10 | % | 0.11 | 6 | 0 | 0.44 | 0.74 | 0.00 | -0.37 | 6/18/2026 | 6/18/2026 4:00:06 PM EST | |
| 540.00 | 55.40 | 59.80 | 57.60 | 58.00 | +0.87 | +1.53% | 0.11 | 30 | 10 | 0.44 | 0.71 | 0.00 | -0.38 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 545.00 | 52.05 | 56.50 | 54.28 | 52.75 | +5.25 | +11.06% | 0.10 | 26 | 1 | 0.44 | 0.69 | 0.00 | -0.39 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 550.00 | 49.00 | 53.15 | 51.08 | 52.00 | +0.25 | +0.49% | 0.09 | 3 | 4 | 0.44 | 0.67 | 0.00 | -0.40 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 555.00 | 44.95 | 50.30 | 47.63 | 45.15 | -4.25 | -8.61% | 0.09 | 3 | 18 | 0.44 | 0.65 | 0.00 | -0.41 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 560.00 | 43.20 | 47.35 | 45.28 | 43.25 | -4.25 | -8.95% | 0.08 | 10 | 37 | 0.44 | 0.63 | 0.00 | -0.42 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 565.00 | 40.35 | 44.60 | 42.48 | 40.92 | +3.27 | +8.69% | 0.08 | 11 | 65 | 0.44 | 0.60 | 0.00 | -0.42 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 570.00 | 37.55 | 40.00 | 38.78 | 40.00 | +5.35 | +15.44% | 0.07 | 106 | 151 | 0.42 | 0.58 | 0.00 | -0.42 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 575.00 | 34.30 | 37.40 | 35.85 | 36.40 | +6.05 | +19.94% | 0.06 | 48 | 80 | 0.43 | 0.56 | 0.00 | -0.43 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 580.00 | 32.70 | 35.00 | 33.85 | 34.50 | +4.50 | +15.00% | 0.06 | 25 | 103 | 0.42 | 0.53 | 0.00 | -0.43 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 585.00 | 30.50 | 33.00 | 31.75 | 31.66 | +2.71 | +9.37% | 0.05 | 15 | 59 | 0.43 | 0.51 | 0.00 | -0.43 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 590.00 | 28.30 | 32.20 | 30.25 | 30.26 | +4.36 | +16.84% | 0.05 | 139 | 244 | 0.43 | 0.49 | 0.00 | -0.43 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 595.00 | 25.95 | 29.90 | 27.93 | 26.00 | +2.00 | +8.34% | 0.05 | 5 | 41 | 0.43 | 0.46 | 0.00 | -0.42 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 600.00 | 23.95 | 27.05 | 25.50 | 25.45 | +3.15 | +14.13% | 0.04 | 165 | 325 | 0.43 | 0.44 | 0.00 | -0.42 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 605.00 | 22.05 | 25.80 | 23.93 | 24.00 | +3.00 | +14.29% | 0.04 | 34 | 78 | 0.43 | 0.42 | 0.00 | -0.41 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 610.00 | 20.80 | 23.90 | 22.35 | 20.92 | +1.62 | +8.40% | 0.04 | 27 | 104 | 0.43 | 0.40 | 0.00 | -0.41 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 615.00 | 19.10 | 21.75 | 20.43 | 19.37 | +1.37 | +7.62% | 0.03 | 20 | 56 | 0.43 | 0.37 | 0.00 | -0.40 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 620.00 | 18.00 | 20.50 | 19.25 | 18.75 | +1.75 | +10.30% | 0.03 | 59 | 52 | 0.43 | 0.35 | 0.00 | -0.39 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 625.00 | 15.70 | 19.45 | 17.58 | 16.62 | +0.92 | +5.86% | 0.03 | 200 | 73 | 0.43 | 0.33 | 0.00 | -0.39 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 630.00 | 14.80 | 17.25 | 16.03 | 16.50 | +2.00 | +13.80% | 0.03 | 38 | 272 | 0.43 | 0.32 | 0.00 | -0.38 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 635.00 | 13.80 | 16.25 | 15.03 | 15.02 | +2.02 | +15.54% | 0.02 | 18 | 33 | 0.43 | 0.30 | 0.00 | -0.37 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 640.00 | 12.65 | 14.75 | 13.70 | 12.90 | +0.38 | +3.04% | 0.02 | 113 | 861 | 0.43 | 0.28 | 0.00 | -0.36 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 645.00 | 12.10 | 14.50 | 13.30 | 12.80 | +1.30 | +11.31% | 0.02 | 118 | 51 | 0.44 | 0.26 | 0.00 | -0.35 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 650.00 | 11.50 | 12.50 | 12.00 | 11.90 | +1.40 | +13.34% | 0.02 | 510 | 354 | 0.44 | 0.25 | 0.00 | -0.34 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 655.00 | 9.75 | 12.10 | 10.93 | 10.45 | +0.45 | +4.50% | 0.02 | 5 | 10 | 0.44 | 0.23 | 0.00 | -0.32 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 660.00 | 8.90 | 11.40 | 10.15 | 9.50 | -0.50 | -5.00% | 0.02 | 16 | 31 | 0.44 | 0.22 | 0.00 | -0.31 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 665.00 | 8.15 | 10.00 | 9.08 | 9.30 | +0.65 | +7.52% | 0.01 | 22 | 43 | 0.43 | 0.20 | 0.00 | -0.30 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 670.00 | 7.90 | 9.50 | 8.70 | 8.50 | +0.53 | +6.65% | 0.01 | 13 | 123 | 0.44 | 0.19 | 0.00 | -0.29 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 675.00 | 7.00 | 8.85 | 7.93 | 8.20 | +0.71 | +9.48% | 0.01 | 4 | 44 | 0.44 | 0.18 | 0.00 | -0.28 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 680.00 | 6.60 | 8.55 | 7.58 | 7.55 | +0.70 | +10.22% | 0.01 | 56 | 96 | 0.45 | 0.16 | 0.00 | -0.27 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 685.00 | 5.95 | 7.70 | 6.83 | 7.12 | -0.37 | -4.94% | 0.01 | 14 | 33 | 0.44 | 0.15 | 0.00 | -0.25 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 690.00 | 5.45 | 7.20 | 6.33 | 6.28 | +0.28 | +4.67% | 0.01 | 11 | 42 | 0.45 | 0.14 | 0.00 | -0.24 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 695.00 | 5.00 | 6.75 | 5.88 | 5.50 | -1.55 | -21.99% | 0.01 | 35 | 9 | 0.45 | 0.13 | 0.00 | -0.23 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 700.00 | 4.65 | 6.35 | 5.50 | 5.40 | +0.35 | +6.94% | 0.01 | 43 | 114 | 0.45 | 0.12 | 0.00 | -0.22 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 705.00 | 4.35 | 5.55 | 4.95 | 4.90 | -0.55 | -10.10% | 0.01 | 14 | 5 | 0.45 | 0.11 | 0.00 | -0.21 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 710.00 | 4.00 | 5.90 | 4.95 | 4.97 | -0.21 | -4.06% | 0.01 | 3 | 21 | 0.46 | 0.11 | 0.00 | -0.20 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 715.00 | 3.65 | 5.35 | 4.50 | 4.45 | -3.25 | -42.21% | 0.01 | 2 | 4 | 0.46 | 0.10 | 0.00 | -0.19 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 720.00 | 3.40 | 4.85 | 4.13 | 4.16 | -0.44 | -9.57% | 0.01 | 7 | 30 | 0.46 | 0.09 | 0.00 | -0.18 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 725.00 | 3.00 | 4.50 | 3.75 | 3.75 | +0.08 | +2.18% | 0.01 | 3 | 62 | 0.46 | 0.08 | 0.00 | -0.17 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 730.00 | 2.86 | 5.45 | 4.16 | 3.42 | -0.37 | -9.77% | 0.01 | 4 | 30 | 0.48 | 0.08 | 0.00 | -0.16 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 735.00 | 2.67 | 4.65 | 3.66 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.48 | 0.07 | 0.00 | -0.15 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 740.00 | 2.49 | 4.00 | 3.25 | 2.80 | -1.70 | -37.78% | 0.00 | 10 | 1 | 0.48 | 0.07 | 0.00 | -0.14 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 745.00 | 2.34 | 3.65 | 3.00 | 2.80 | % | 0.00 | 4 | 0 | 0.48 | 0.06 | 0.00 | -0.13 | 6/18/2026 | 6/18/2026 4:00:06 PM EST | |
| 750.00 | 2.04 | 3.20 | 2.62 | 2.74 | +0.13 | +4.99% | 0.00 | 1 | 8 | 0.47 | 0.06 | 0.00 | -0.12 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 755.00 | 0.12 | 3.45 | 1.79 | 2.76 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.41 | 0.05 | 0.00 | -0.12 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 760.00 | 0.01 | 3.15 | 1.58 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | 0.05 | 0.00 | -0.11 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 765.00 | 0.01 | 3.15 | 1.58 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.39 | 0.04 | 0.00 | -0.10 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 770.00 | 0.01 | 5.20 | 2.61 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | 0.04 | 0.00 | -0.09 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 775.00 | 1.44 | 2.64 | 2.04 | 2.06 | -0.76 | -26.95% | 0.00 | 1 | 1 | 0.49 | 0.04 | 0.00 | -0.09 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 780.00 | 1.32 | 2.57 | 1.95 | 1.73 | -0.31 | -15.20% | 0.00 | 2 | 60 | 0.49 | 0.03 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 785.00 | 1.09 | 2.52 | 1.81 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.49 | 0.03 | 0.00 | -0.07 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 790.00 | 1.12 | 2.41 | 1.77 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.50 | 0.03 | 0.00 | -0.07 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 795.00 | 0.01 | 3.40 | 1.71 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.43 | 0.03 | 0.00 | -0.07 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 800.00 | 1.20 | 1.80 | 1.50 | 1.48 | -0.09 | -5.74% | 0.00 | 9 | 70 | 0.51 | 0.02 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 805.00 | 0.01 | 5.30 | 2.66 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.48 | 0.02 | 0.00 | -0.05 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 810.00 | 0.01 | 4.80 | 2.41 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.02 | 0.00 | -0.05 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 815.00 | 0.01 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.05 | 6/18/2026 4:00:06 PM EST | |||
| 820.00 | 0.01 | 4.85 | 2.43 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.02 | 0.00 | -0.04 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 825.00 | 0.01 | 1.81 | 0.91 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.44 | 0.01 | 0.00 | -0.04 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 830.00 | 0.01 | 4.80 | 2.41 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.01 | 0.00 | -0.04 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 835.00 | 0.01 | 2.90 | 1.46 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.01 | 0.00 | -0.03 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 840.00 | 0.48 | 1.72 | 1.10 | 1.03 | % | 0.00 | 1 | 0 | 0.53 | 0.01 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:06 PM EST | |
| 845.00 | 0.01 | 2.44 | 1.23 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.01 | 0.00 | -0.03 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 850.00 | 0.01 | 4.20 | 2.11 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | 0.01 | 0.00 | -0.03 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 855.00 | 0.01 | 3.25 | 1.63 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | 0.01 | 0.00 | -0.02 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 860.00 | 0.02 | 1.53 | 0.78 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | 0.01 | 0.00 | -0.02 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 865.00 | 0.01 | 4.85 | 2.43 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | 0.01 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 870.00 | 0.01 | 5.00 | 2.51 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.01 | 0.00 | -0.02 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 875.00 | 0.01 | 4.80 | 2.41 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.02 | 6/18/2026 4:00:06 PM EST | |||
| 880.00 | 0.01 | 5.00 | 2.51 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.57 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 885.00 | 0.01 | 4.85 | 2.43 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.58 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 890.00 | 0.01 | 2.14 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.52 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 895.00 | 0.01 | 4.50 | 2.26 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 900.00 | 0.01 | 4.80 | 2.41 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.59 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 905.00 | 0.01 | 4.80 | 2.41 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 910.00 | 0.01 | 2.05 | 1.03 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.55 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 915.00 | 0.02 | 2.05 | 1.04 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.56 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 920.00 | 0.01 | 4.00 | 2.01 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.60 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 925.00 | 0.01 | 4.80 | 2.41 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 930.00 | 0.01 | 4.75 | 2.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/18/2026 4:00:06 PM EST |
| 935.00 | 0.01 | 3.20 | 1.61 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 940.00 | 0.01 | 4.75 | 2.38 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 945.00 | 0.01 | 2.30 | 1.16 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 950.00 | 0.01 | 4.70 | 2.36 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 955.00 | 0.01 | 4.70 | 2.36 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 960.00 | 0.01 | 2.40 | 1.21 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 965.00 | 0.01 | 2.70 | 1.36 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 970.00 | 0.01 | 2.60 | 1.31 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 975.00 | 0.01 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 980.00 | 0.01 | 2.40 | 1.21 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 985.00 | 0.00 | 2.41 | 1.21 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 990.00 | 0.00 | 4.60 | 2.30 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 995.00 | 0.00 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 1,000.00 | 0.00 | 1.64 | 0.82 | 0.42 | -0.13 | -23.64% | 0.00 | 1 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 1,010.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 1,020.00 | 0.00 | 2.11 | 1.06 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:06 PM EST |
| 1,030.00 | 0.00 | 0.94 | 0.47 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:06 PM EST |
| 1,040.00 | 0.00 | 0.90 | 0.45 | 0.32 | % | 0.00 | 36 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST | |
| 1,050.00 | 0.01 | 0.86 | 0.44 | 0.29 | % | 0.00 | 4 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST | |
| 1,060.00 | 0.00 | 0.82 | 0.41 | 0.25 | -0.20 | -44.45% | 0.00 | 3 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 1,070.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 1,080.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 1,090.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 1,100.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 1,110.00 | 0.02 | 4.45 | 2.24 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 1,120.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 1,130.00 | 0.00 | 4.45 | 2.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 290.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 300.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 310.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 320.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 330.00 | 0.00 | 4.40 | 2.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 350.00 | 0.00 | 1.05 | 0.53 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.60 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 360.00 | 0.01 | 1.50 | 0.76 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.60 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 370.00 | 0.01 | 1.06 | 0.54 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.54 | 0.00 | 0.00 | -0.04 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 380.00 | 0.01 | 1.21 | 0.61 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.52 | 0.00 | 0.00 | -0.06 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 390.00 | 0.26 | 0.80 | 0.53 | 0.69 | +0.02 | +2.99% | 0.00 | 1 | 8 | 0.54 | 0.00 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 400.00 | 0.40 | 1.37 | 0.89 | 0.80 | -0.06 | -6.98% | 0.00 | 7 | 218 | 0.55 | -0.01 | 0.00 | -0.07 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 405.00 | 0.03 | 1.48 | 0.76 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.48 | -0.01 | 0.00 | -0.08 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 410.00 | 0.57 | 1.61 | 1.09 | 1.00 | -0.10 | -9.10% | 0.00 | 4 | 13 | 0.54 | -0.01 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 415.00 | 0.67 | 1.60 | 1.14 | 1.21 | +0.13 | +12.04% | 0.00 | 3 | 11 | 0.53 | -0.01 | 0.00 | -0.09 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 420.00 | 0.74 | 1.93 | 1.34 | 1.18 | -0.10 | -7.82% | 0.00 | 1 | 11 | 0.52 | -0.01 | 0.00 | -0.09 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 425.00 | 0.04 | 2.42 | 1.23 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.45 | -0.02 | 0.00 | -0.10 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 430.00 | 0.01 | 3.15 | 1.58 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.44 | -0.02 | 0.00 | -0.11 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 435.00 | 1.10 | 2.24 | 1.67 | 1.53 | -0.34 | -18.19% | 0.00 | 1 | 8 | 0.50 | -0.03 | 0.00 | -0.12 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 440.00 | 1.33 | 2.56 | 1.95 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.50 | -0.03 | 0.00 | -0.13 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 445.00 | 1.55 | 2.78 | 2.17 | 2.25 | -0.27 | -10.72% | 0.00 | 1 | 11 | 0.49 | -0.04 | 0.00 | -0.14 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 450.00 | 1.76 | 2.93 | 2.35 | 2.33 | -0.50 | -17.67% | 0.01 | 1 | 19 | 0.49 | -0.04 | 0.00 | -0.15 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 455.00 | 1.89 | 3.25 | 2.57 | 3.07 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.48 | -0.05 | 0.00 | -0.16 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 460.00 | 2.26 | 3.40 | 2.83 | 3.48 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.47 | -0.06 | 0.00 | -0.17 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 465.00 | 2.50 | 3.90 | 3.20 | 3.41 | +0.11 | +3.34% | 0.01 | 9 | 16 | 0.47 | -0.06 | 0.00 | -0.18 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 470.00 | 2.95 | 4.35 | 3.65 | 3.38 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.47 | -0.07 | 0.00 | -0.20 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 475.00 | 3.35 | 4.65 | 4.00 | 4.11 | -0.79 | -16.13% | 0.01 | 62 | 151 | 0.46 | -0.08 | 0.00 | -0.21 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 480.00 | 3.80 | 5.25 | 4.53 | 4.55 | -0.85 | -15.75% | 0.01 | 3 | 94 | 0.46 | -0.09 | 0.00 | -0.22 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 485.00 | 4.10 | 5.90 | 5.00 | 5.15 | -0.85 | -14.17% | 0.01 | 13 | 28 | 0.45 | -0.10 | 0.00 | -0.24 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 490.00 | 4.80 | 6.45 | 5.63 | 5.75 | -0.79 | -12.08% | 0.01 | 61 | 50 | 0.45 | -0.12 | 0.00 | -0.25 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 495.00 | 4.45 | 7.10 | 5.78 | 6.52 | -1.05 | -13.88% | 0.01 | 2 | 48 | 0.43 | -0.13 | 0.00 | -0.27 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 500.00 | 6.10 | 7.40 | 6.75 | 7.00 | -1.52 | -17.84% | 0.01 | 64 | 129 | 0.44 | -0.14 | 0.00 | -0.28 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 505.00 | 6.75 | 8.45 | 7.60 | 8.14 | -1.16 | -12.48% | 0.02 | 106 | 42 | 0.43 | -0.16 | 0.00 | -0.30 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 510.00 | 7.70 | 9.15 | 8.43 | 8.50 | -1.85 | -17.88% | 0.02 | 67 | 100 | 0.43 | -0.17 | 0.00 | -0.31 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 515.00 | 8.55 | 10.55 | 9.55 | 10.07 | -1.55 | -13.34% | 0.02 | 34 | 244 | 0.43 | -0.19 | 0.00 | -0.32 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 520.00 | 9.25 | 11.45 | 10.35 | 10.53 | -2.09 | -16.57% | 0.02 | 138 | 119 | 0.42 | -0.21 | 0.00 | -0.34 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 525.00 | 10.60 | 13.40 | 12.00 | 12.18 | -2.77 | -18.53% | 0.02 | 8 | 64 | 0.43 | -0.23 | 0.00 | -0.35 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 530.00 | 11.80 | 14.30 | 13.05 | 13.57 | -2.10 | -13.41% | 0.02 | 25 | 396 | 0.42 | -0.24 | 0.00 | -0.36 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 535.00 | 13.55 | 16.25 | 14.90 | 15.28 | -2.72 | -15.12% | 0.03 | 25 | 51 | 0.43 | -0.26 | 0.00 | -0.37 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 540.00 | 14.70 | 17.40 | 16.05 | 14.80 | -4.60 | -23.72% | 0.03 | 31 | 75 | 0.42 | -0.29 | 0.00 | -0.38 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 545.00 | 15.55 | 19.50 | 17.53 | 18.85 | -0.63 | -3.24% | 0.03 | 13 | 134 | 0.42 | -0.31 | 0.00 | -0.39 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 550.00 | 18.20 | 20.90 | 19.55 | 18.20 | -4.72 | -20.60% | 0.04 | 242 | 291 | 0.42 | -0.33 | 0.00 | -0.40 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 555.00 | 19.90 | 23.65 | 21.78 | 21.00 | -3.38 | -13.87% | 0.04 | 23 | 79 | 0.43 | -0.35 | 0.00 | -0.41 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 560.00 | 21.75 | 25.35 | 23.55 | 25.21 | -1.69 | -6.29% | 0.04 | 119 | 62 | 0.42 | -0.37 | 0.00 | -0.42 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 565.00 | 23.60 | 27.90 | 25.75 | 25.75 | -3.65 | -12.42% | 0.05 | 14 | 68 | 0.42 | -0.40 | 0.00 | -0.42 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 570.00 | 25.90 | 29.25 | 27.58 | 29.50 | -4.40 | -12.98% | 0.05 | 123 | 274 | 0.41 | -0.42 | 0.00 | -0.42 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 575.00 | 28.30 | 32.00 | 30.15 | 32.42 | -1.78 | -5.21% | 0.05 | 42 | 55 | 0.42 | -0.44 | 0.00 | -0.43 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 580.00 | 30.65 | 35.15 | 32.90 | 33.50 | -3.57 | -9.63% | 0.06 | 8 | 64 | 0.42 | -0.47 | 0.00 | -0.43 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 585.00 | 34.55 | 37.80 | 36.18 | 36.88 | -3.40 | -8.45% | 0.06 | 3 | 51 | 0.43 | -0.49 | 0.00 | -0.43 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 590.00 | 35.50 | 40.55 | 38.03 | 40.64 | -4.41 | -9.79% | 0.06 | 9 | 40 | 0.41 | -0.51 | 0.00 | -0.43 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 595.00 | 39.00 | 43.75 | 41.38 | 47.63 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.42 | -0.54 | 0.00 | -0.42 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 600.00 | 42.35 | 46.60 | 44.48 | 46.89 | -4.61 | -8.96% | 0.07 | 28 | 107 | 0.42 | -0.56 | 0.00 | -0.42 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 605.00 | 44.40 | 49.90 | 47.15 | 52.85 | +6.89 | +15.00% | 0.08 | 10 | 12 | 0.41 | -0.58 | 0.00 | -0.41 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 610.00 | 48.00 | 52.85 | 50.43 | 52.00 | +14.78 | +39.71% | 0.08 | 6 | 7 | 0.41 | -0.60 | 0.00 | -0.41 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 615.00 | 51.25 | 56.20 | 53.73 | 56.45 | 0.00 | 0.00% | 0.09 | 0 | 46 | 0.41 | -0.63 | 0.00 | -0.40 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 620.00 | 55.10 | 58.50 | 56.80 | 57.95 | +0.50 | +0.87% | 0.09 | 13 | 33 | 0.41 | -0.65 | 0.00 | -0.39 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 625.00 | 58.45 | 63.60 | 61.03 | 62.53 | +12.40 | +24.74% | 0.10 | 7 | 3 | 0.42 | -0.67 | 0.00 | -0.39 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 630.00 | 62.15 | 67.40 | 64.78 | 65.81 | +14.24 | +27.62% | 0.10 | 8 | 44 | 0.42 | -0.68 | 0.00 | -0.38 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 635.00 | 65.95 | 71.10 | 68.53 | 75.46 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.42 | -0.70 | 0.00 | -0.37 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 640.00 | 68.50 | 76.85 | 72.68 | 75.78 | +4.20 | +5.87% | 0.11 | 1 | 11 | 0.42 | -0.72 | 0.00 | -0.36 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 645.00 | 72.50 | 80.90 | 76.70 | 81.50 | +1.44 | +1.80% | 0.12 | 1 | 31 | 0.42 | -0.74 | 0.00 | -0.35 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 650.00 | 76.55 | 84.85 | 80.70 | 83.00 | +0.04 | +0.05% | 0.12 | 2 | 40 | 0.42 | -0.75 | 0.00 | -0.34 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 655.00 | 80.70 | 89.00 | 84.85 | 87.97 | +6.04 | +7.38% | 0.13 | 3 | 1 | 0.41 | -0.77 | 0.00 | -0.32 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 660.00 | 85.00 | 93.25 | 89.13 | 92.00 | -4.28 | -4.45% | 0.14 | 21 | 3 | 0.42 | -0.78 | 0.00 | -0.31 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 665.00 | 89.10 | 97.65 | 93.38 | 106.71 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.42 | -0.80 | 0.00 | -0.30 | 6/12/2026 | 6/18/2026 4:00:06 PM EST |
| 670.00 | 93.55 | 101.90 | 97.73 | 94.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.42 | -0.81 | 0.00 | -0.29 | 6/17/2026 | 6/18/2026 4:00:06 PM EST |
| 675.00 | 98.00 | 106.45 | 102.23 | 89.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.41 | -0.82 | 0.00 | -0.28 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 680.00 | 102.30 | 110.85 | 106.58 | 111.00 | -0.40 | -0.36% | 0.16 | 2 | 41 | 0.42 | -0.84 | 0.00 | -0.27 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 685.00 | 107.05 | 114.90 | 110.98 | 113.40 | % | 0.16 | 2 | 0 | 0.41 | -0.85 | 0.00 | -0.25 | 6/18/2026 | 6/18/2026 4:00:06 PM EST | |
| 690.00 | 111.30 | 119.70 | 115.50 | % | 0.17 | 0 | 0 | 0.54 | -0.86 | 0.00 | -0.24 | 6/18/2026 4:00:06 PM EST | |||
| 695.00 | 116.00 | 124.45 | 120.23 | % | 0.17 | 0 | 0 | 0.54 | -0.87 | 0.00 | -0.23 | 6/18/2026 4:00:06 PM EST | |||
| 700.00 | 120.50 | 128.75 | 124.63 | 127.17 | -2.54 | -1.96% | 0.18 | 3 | 45 | 0.55 | -0.88 | 0.00 | -0.22 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 705.00 | 125.15 | 133.50 | 129.33 | % | 0.18 | 0 | 0 | 0.55 | -0.89 | 0.00 | -0.21 | 6/18/2026 4:00:06 PM EST | |||
| 710.00 | 130.00 | 138.45 | 134.23 | % | 0.19 | 0 | 0 | 0.55 | -0.89 | 0.00 | -0.20 | 6/18/2026 4:00:06 PM EST | |||
| 715.00 | 135.00 | 143.05 | 139.03 | % | 0.19 | 0 | 0 | 0.56 | -0.90 | 0.00 | -0.19 | 6/18/2026 4:00:06 PM EST | |||
| 720.00 | 139.30 | 147.60 | 143.45 | 151.15 | % | 0.20 | 6 | 0 | 0.57 | -0.91 | 0.00 | -0.18 | 6/18/2026 | 6/18/2026 4:00:06 PM EST | |
| 725.00 | 144.10 | 152.65 | 148.38 | % | 0.20 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.17 | 6/18/2026 4:00:06 PM EST | |||
| 730.00 | 149.00 | 157.35 | 153.18 | % | 0.21 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.16 | 6/18/2026 4:00:06 PM EST | |||
| 735.00 | 154.00 | 162.15 | 158.08 | % | 0.22 | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.15 | 6/18/2026 4:00:06 PM EST | |||
| 740.00 | 159.00 | 166.60 | 162.80 | % | 0.22 | 0 | 0 | 0.60 | -0.93 | 0.00 | -0.14 | 6/18/2026 4:00:06 PM EST | |||
| 745.00 | 163.45 | 171.80 | 167.63 | % | 0.23 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.13 | 6/18/2026 4:00:06 PM EST | |||
| 750.00 | 168.30 | 176.40 | 172.35 | 153.92 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.12 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 755.00 | 173.25 | 181.60 | 177.43 | % | 0.24 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.12 | 6/18/2026 4:00:06 PM EST | |||
| 760.00 | 178.15 | 186.45 | 182.30 | % | 0.24 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.11 | 6/18/2026 4:00:06 PM EST | |||
| 765.00 | 183.10 | 191.00 | 187.05 | % | 0.24 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.10 | 6/18/2026 4:00:06 PM EST | |||
| 770.00 | 188.00 | 196.00 | 192.00 | % | 0.25 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.09 | 6/18/2026 4:00:06 PM EST | |||
| 775.00 | 193.00 | 200.85 | 196.93 | % | 0.25 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.09 | 6/18/2026 4:00:06 PM EST | |||
| 780.00 | 198.00 | 205.85 | 201.93 | % | 0.26 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.08 | 6/18/2026 4:00:06 PM EST | |||
| 785.00 | 203.00 | 211.00 | 207.00 | % | 0.26 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.07 | 6/18/2026 4:00:06 PM EST | |||
| 790.00 | 208.00 | 216.05 | 212.03 | % | 0.27 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.07 | 6/18/2026 4:00:06 PM EST | |||
| 795.00 | 213.00 | 220.75 | 216.88 | % | 0.27 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.07 | 6/18/2026 4:00:06 PM EST | |||
| 800.00 | 218.00 | 225.70 | 221.85 | 202.82 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.06 | 6/15/2026 | 6/18/2026 4:00:06 PM EST |
| 805.00 | 223.00 | 231.30 | 227.15 | % | 0.28 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.05 | 6/18/2026 4:00:06 PM EST | |||
| 810.00 | 228.00 | 236.10 | 232.05 | % | 0.29 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.05 | 6/18/2026 4:00:06 PM EST | |||
| 815.00 | 233.00 | 241.10 | 237.05 | % | 0.29 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.05 | 6/18/2026 4:00:06 PM EST | |||
| 820.00 | 238.00 | 245.90 | 241.95 | % | 0.30 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.04 | 6/18/2026 4:00:06 PM EST | |||
| 825.00 | 243.00 | 250.90 | 246.95 | % | 0.30 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.04 | 6/18/2026 4:00:06 PM EST | |||
| 830.00 | 248.00 | 256.10 | 252.05 | % | 0.30 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.04 | 6/18/2026 4:00:06 PM EST | |||
| 835.00 | 253.00 | 261.30 | 257.15 | % | 0.31 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 6/18/2026 4:00:06 PM EST | |||
| 840.00 | 258.00 | 266.05 | 262.03 | % | 0.31 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.03 | 6/18/2026 4:00:06 PM EST | |||
| 845.00 | 263.00 | 271.20 | 267.10 | % | 0.32 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 6/18/2026 4:00:06 PM EST | |||
| 850.00 | 268.00 | 275.70 | 271.85 | % | 0.32 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 6/18/2026 4:00:06 PM EST | |||
| 855.00 | 273.00 | 281.10 | 277.05 | % | 0.32 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 6/18/2026 4:00:06 PM EST | |||
| 860.00 | 278.00 | 285.80 | 281.90 | % | 0.33 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 6/18/2026 4:00:06 PM EST | |||
| 865.00 | 283.00 | 290.70 | 286.85 | % | 0.33 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 6/18/2026 4:00:06 PM EST | |||
| 870.00 | 288.00 | 295.90 | 291.95 | % | 0.34 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 6/18/2026 4:00:06 PM EST | |||
| 875.00 | 293.00 | 300.85 | 296.93 | % | 0.34 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.02 | 6/18/2026 4:00:06 PM EST | |||
| 880.00 | 298.00 | 305.65 | 301.83 | % | 0.34 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 6/18/2026 4:00:06 PM EST | |||
| 885.00 | 303.00 | 311.15 | 307.08 | % | 0.35 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 6/18/2026 4:00:06 PM EST | |||
| 890.00 | 308.00 | 316.10 | 312.05 | % | 0.35 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 6/18/2026 4:00:06 PM EST | |||
| 895.00 | 313.00 | 320.90 | 316.95 | % | 0.35 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 6/18/2026 4:00:06 PM EST | |||
| 900.00 | 318.00 | 325.70 | 321.85 | % | 0.36 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 6/18/2026 4:00:06 PM EST | |||
| 905.00 | 323.00 | 330.90 | 326.95 | % | 0.36 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 6/18/2026 4:00:06 PM EST | |||
| 910.00 | 328.00 | 335.90 | 331.95 | % | 0.36 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 6/18/2026 4:00:06 PM EST | |||
| 915.00 | 333.00 | 341.15 | 337.08 | % | 0.37 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 6/18/2026 4:00:06 PM EST | |||
| 920.00 | 338.00 | 346.10 | 342.05 | % | 0.37 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 6/18/2026 4:00:06 PM EST | |||
| 925.00 | 343.00 | 350.90 | 346.95 | % | 0.38 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 6/18/2026 4:00:06 PM EST | |||
| 930.00 | 348.00 | 355.70 | 351.85 | % | 0.38 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 6/18/2026 4:00:06 PM EST | |||
| 935.00 | 353.00 | 361.30 | 357.15 | % | 0.38 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 940.00 | 358.00 | 365.90 | 361.95 | % | 0.39 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 945.00 | 363.00 | 371.10 | 367.05 | % | 0.39 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 950.00 | 368.00 | 376.05 | 372.03 | % | 0.39 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 955.00 | 373.00 | 381.15 | 377.08 | % | 0.39 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 960.00 | 378.00 | 385.90 | 381.95 | % | 0.40 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 965.00 | 383.00 | 390.90 | 386.95 | % | 0.40 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 970.00 | 388.00 | 396.15 | 392.08 | % | 0.40 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 975.00 | 393.00 | 401.20 | 397.10 | % | 0.41 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 980.00 | 398.00 | 406.20 | 402.10 | % | 0.41 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 985.00 | 403.00 | 410.70 | 406.85 | % | 0.41 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 990.00 | 408.00 | 416.15 | 412.08 | % | 0.42 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 995.00 | 413.00 | 420.80 | 416.90 | % | 0.42 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 1,000.00 | 418.00 | 425.90 | 421.95 | % | 0.42 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 1,010.00 | 428.00 | 436.20 | 432.10 | % | 0.43 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 1,020.00 | 438.00 | 446.25 | 442.13 | % | 0.43 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 1,030.00 | 448.00 | 456.05 | 452.03 | % | 0.44 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 1,040.00 | 458.00 | 466.15 | 462.08 | % | 0.44 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 1,050.00 | 468.00 | 476.15 | 472.08 | % | 0.45 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 1,060.00 | 478.00 | 486.20 | 482.10 | % | 0.45 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 1,070.00 | 488.00 | 496.15 | 492.08 | % | 0.46 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 1,080.00 | 498.00 | 505.70 | 501.85 | % | 0.46 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 1,090.00 | 508.00 | 516.10 | 512.05 | % | 0.47 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 1,100.00 | 518.00 | 525.90 | 521.95 | % | 0.47 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 1,110.00 | 528.00 | 535.85 | 531.93 | % | 0.48 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 1,120.00 | 538.00 | 545.65 | 541.83 | % | 0.48 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 1,130.00 | 548.00 | 556.10 | 552.05 | % | 0.49 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST |