Options Chain for LOWES COS INC COM (LOW) - $211.55 as of 7/27/2026 8:16:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 76.00 | 77.10 | 76.55 | % | 0.57 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 140.00 | 70.70 | 73.80 | 72.25 | % | 0.52 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 145.00 | 65.70 | 68.70 | 67.20 | % | 0.46 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 150.00 | 60.70 | 63.70 | 62.20 | % | 0.41 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 155.00 | 55.70 | 58.70 | 57.20 | % | 0.37 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 160.00 | 50.70 | 53.60 | 52.15 | 62.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/27/2026 4:00:00 PM EST |
| 165.00 | 45.90 | 48.70 | 47.30 | 39.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:00 PM EST |
| 170.00 | 40.70 | 43.40 | 42.05 | 54.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/27/2026 4:00:00 PM EST |
| 175.00 | 36.10 | 38.70 | 37.40 | 26.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:00 PM EST |
| 180.00 | 30.70 | 33.70 | 32.20 | % | 0.18 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 182.50 | 28.20 | 30.90 | 29.55 | % | 0.16 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 185.00 | 25.70 | 28.70 | 27.20 | 21.54 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 187.50 | 23.50 | 26.20 | 24.85 | % | 0.13 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:00 PM EST | |||
| 190.00 | 21.00 | 23.70 | 22.35 | % | 0.12 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 192.50 | 18.20 | 21.10 | 19.65 | 13.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.98 | 0.99 | 0.00 | -0.04 | 7/22/2026 | 7/27/2026 4:00:00 PM EST |
| 195.00 | 15.80 | 18.50 | 17.15 | 16.90 | +4.89 | +40.72% | 0.09 | 3 | 11 | 0.87 | 0.97 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 197.50 | 13.90 | 14.90 | 14.40 | 9.80 | 0.00 | 0.00% | 0.07 | 0 | 97 | 0.53 | 0.94 | 0.01 | -0.17 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 200.00 | 11.50 | 13.20 | 12.35 | 12.00 | +3.44 | +40.19% | 0.06 | 1 | 34 | 0.64 | 0.91 | 0.02 | -0.22 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 202.50 | 8.80 | 11.40 | 10.10 | 9.30 | +2.75 | +41.99% | 0.05 | 3 | 79 | 0.66 | 0.85 | 0.03 | -0.29 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 205.00 | 7.20 | 9.70 | 8.45 | 8.30 | +3.85 | +86.52% | 0.04 | 15 | 495 | 0.50 | 0.78 | 0.03 | -0.35 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 207.50 | 5.50 | 6.20 | 5.85 | 6.57 | +3.04 | +86.12% | 0.03 | 97 | 158 | 0.40 | 0.69 | 0.04 | -0.40 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 210.00 | 4.00 | 4.50 | 4.25 | 5.00 | +2.55 | +104.09% | 0.02 | 204 | 1,835 | 0.38 | 0.58 | 0.05 | -0.42 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 212.50 | 2.70 | 3.10 | 2.90 | 3.30 | +1.61 | +95.27% | 0.01 | 229 | 550 | 0.38 | 0.46 | 0.05 | -0.42 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 215.00 | 1.70 | 2.40 | 2.05 | 1.98 | +0.92 | +86.80% | 0.01 | 181 | 767 | 0.40 | 0.34 | 0.05 | -0.39 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 217.50 | 1.00 | 1.50 | 1.25 | 1.28 | +0.63 | +96.93% | 0.01 | 87 | 80 | 0.38 | 0.24 | 0.04 | -0.33 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 220.00 | 0.55 | 0.90 | 0.73 | 0.67 | +0.27 | +67.50% | 0.00 | 172 | 696 | 0.38 | 0.16 | 0.03 | -0.26 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 222.50 | 0.15 | 0.60 | 0.38 | 0.42 | +0.12 | +40.00% | 0.00 | 55 | 40 | 0.37 | 0.10 | 0.02 | -0.20 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 225.00 | 0.15 | 0.50 | 0.33 | 0.35 | +0.14 | +66.67% | 0.00 | 83 | 105 | 0.41 | 0.06 | 0.02 | -0.14 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 227.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.00 | 12 | 517 | 0.38 | 0.04 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.01 | +10.00% | 0.00 | 6 | 89 | 0.44 | 0.02 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 232.50 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 0.25 | 0.13 | 0.11 | +0.02 | +22.23% | 0.00 | 2 | 124 | 0.59 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 237.50 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 2 | 85 | 0.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 242.50 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.00 | 6 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:00 PM EST | |
| 245.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.02 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.74 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/27/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 285.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 295.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 300.00 | 0.00 | 1.15 | 0.58 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 310.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 315.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.20 | -80.00% | 0.00 | 2 | 158 | 1.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.37 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/27/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.23 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 182.50 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.99 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:00 PM EST |
| 187.50 | 0.00 | 0.05 | 0.03 | 0.07 | -0.05 | -41.67% | 0.00 | 5 | 21 | 0.52 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.19 | -65.52% | 0.00 | 18 | 144 | 0.64 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 192.50 | 0.00 | 0.40 | 0.20 | 0.10 | -0.23 | -69.70% | 0.00 | 12 | 69 | 0.61 | -0.01 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 195.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.36 | -78.27% | 0.00 | 19 | 204 | 0.41 | -0.03 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 197.50 | 0.10 | 0.50 | 0.30 | 0.20 | -0.51 | -71.84% | 0.00 | 35 | 237 | 0.43 | -0.06 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 200.00 | 0.20 | 0.60 | 0.40 | 0.40 | -0.98 | -71.02% | 0.00 | 53 | 496 | 0.40 | -0.09 | 0.02 | -0.22 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 202.50 | 0.45 | 0.75 | 0.60 | 0.55 | -1.20 | -68.58% | 0.00 | 62 | 50 | 0.38 | -0.15 | 0.03 | -0.29 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 205.00 | 0.85 | 1.15 | 1.00 | 1.00 | -1.90 | -65.52% | 0.00 | 96 | 166 | 0.38 | -0.22 | 0.03 | -0.35 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 207.50 | 1.35 | 1.80 | 1.58 | 1.60 | -2.51 | -61.08% | 0.01 | 60 | 35 | 0.37 | -0.31 | 0.04 | -0.40 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 210.00 | 2.30 | 2.70 | 2.50 | 2.53 | -2.87 | -53.15% | 0.01 | 28 | 194 | 0.36 | -0.42 | 0.05 | -0.42 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 212.50 | 3.40 | 3.90 | 3.65 | 3.63 | -3.17 | -46.62% | 0.02 | 6 | 26 | 0.35 | -0.54 | 0.05 | -0.42 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 215.00 | 4.90 | 5.70 | 5.30 | 4.80 | -5.09 | -51.47% | 0.02 | 6 | 500 | 0.36 | -0.66 | 0.05 | -0.39 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 217.50 | 6.20 | 7.50 | 6.85 | % | 0.03 | 0 | 0 | 0.31 | -0.76 | 0.04 | -0.33 | 7/27/2026 4:00:00 PM EST | |||
| 220.00 | 7.10 | 10.20 | 8.65 | 9.44 | -7.56 | -44.48% | 0.04 | 2 | 268 | 0.55 | -0.84 | 0.03 | -0.26 | 7/27/2026 | 7/27/2026 4:00:00 PM EST |
| 222.50 | 9.30 | 11.80 | 10.55 | 21.50 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.48 | -0.90 | 0.02 | -0.20 | 7/23/2026 | 7/27/2026 4:00:00 PM EST |
| 225.00 | 13.00 | 14.10 | 13.55 | 14.84 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.51 | -0.94 | 0.02 | -0.14 | 7/8/2026 | 7/27/2026 4:00:00 PM EST |
| 227.50 | 14.50 | 17.00 | 15.75 | % | 0.07 | 0 | 0 | 0.65 | -0.96 | 0.01 | -0.10 | 7/27/2026 4:00:00 PM EST | |||
| 230.00 | 16.80 | 18.90 | 17.85 | 13.70 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.57 | -0.98 | 0.01 | -0.06 | 7/17/2026 | 7/27/2026 4:00:00 PM EST |
| 232.50 | 18.90 | 21.90 | 20.40 | % | 0.09 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 7/27/2026 4:00:00 PM EST | |||
| 235.00 | 21.40 | 24.40 | 22.90 | 33.81 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 4:00:00 PM EST |
| 237.50 | 23.90 | 26.90 | 25.40 | % | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 240.00 | 27.00 | 29.00 | 28.00 | 28.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 4:00:00 PM EST |
| 242.50 | 28.90 | 31.90 | 30.40 | % | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 245.00 | 31.60 | 34.40 | 33.00 | % | 0.13 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 250.00 | 36.90 | 39.40 | 38.15 | % | 0.15 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 255.00 | 42.00 | 44.00 | 43.00 | 33.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 4:00:00 PM EST |
| 260.00 | 46.90 | 49.40 | 48.15 | 60.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:00 PM EST |
| 265.00 | 51.40 | 54.40 | 52.90 | 65.77 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.43 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:00 PM EST |
| 270.00 | 56.80 | 59.40 | 58.10 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 275.00 | 61.50 | 64.40 | 62.95 | % | 0.23 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 280.00 | 66.50 | 69.40 | 67.95 | % | 0.24 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 285.00 | 71.40 | 74.40 | 72.90 | % | 0.26 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 290.00 | 76.40 | 79.40 | 77.90 | 63.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 4:00:00 PM EST |
| 295.00 | 81.90 | 84.40 | 83.15 | % | 0.28 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 300.00 | 86.30 | 89.40 | 87.85 | 76.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/27/2026 4:00:00 PM EST |
| 305.00 | 91.50 | 94.40 | 92.95 | % | 0.30 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 310.00 | 96.80 | 99.40 | 98.10 | % | 0.32 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST | |||
| 315.00 | 101.50 | 104.40 | 102.95 | % | 0.33 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:00 PM EST |