Options Chain for ELI LILLY & CO COM (LLY) - $1,100.19 as of 6/22/2026 8:30:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 570.00 | 533.20 | 549.20 | 541.20 | % | 0.95 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:04 PM EST | |||
| 580.00 | 522.95 | 539.35 | 531.15 | % | 0.92 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:04 PM EST | |||
| 590.00 | 513.05 | 529.25 | 521.15 | % | 0.88 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:04 PM EST | |||
| 600.00 | 503.40 | 519.75 | 511.58 | % | 0.85 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:04 PM EST | |||
| 610.00 | 493.55 | 509.45 | 501.50 | % | 0.82 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:04 PM EST | |||
| 620.00 | 483.25 | 499.60 | 491.43 | % | 0.79 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:04 PM EST | |||
| 630.00 | 473.05 | 489.65 | 481.35 | % | 0.76 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:04 PM EST | |||
| 640.00 | 465.10 | 479.65 | 472.38 | % | 0.74 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:04 PM EST | |||
| 650.00 | 455.20 | 469.60 | 462.40 | % | 0.71 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:04 PM EST | |||
| 660.00 | 445.45 | 459.70 | 452.58 | % | 0.69 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:04 PM EST | |||
| 670.00 | 433.90 | 449.75 | 441.83 | % | 0.66 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:04 PM EST | |||
| 680.00 | 425.75 | 439.80 | 432.78 | % | 0.64 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:04 PM EST | |||
| 690.00 | 414.20 | 429.90 | 422.05 | % | 0.61 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:04 PM EST | |||
| 700.00 | 405.20 | 419.95 | 412.58 | % | 0.59 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 6/22/2026 1:59:04 PM EST | |||
| 710.00 | 396.60 | 410.05 | 403.33 | % | 0.57 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 6/22/2026 1:59:04 PM EST | |||
| 720.00 | 385.70 | 400.10 | 392.90 | % | 0.55 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 6/22/2026 1:59:04 PM EST | |||
| 730.00 | 376.30 | 390.20 | 383.25 | % | 0.53 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 6/22/2026 1:59:04 PM EST | |||
| 740.00 | 364.45 | 380.30 | 372.38 | % | 0.50 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 6/22/2026 1:59:04 PM EST | |||
| 750.00 | 354.55 | 370.40 | 362.48 | % | 0.48 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.03 | 6/22/2026 1:59:04 PM EST | |||
| 760.00 | 344.65 | 360.45 | 352.55 | % | 0.46 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.05 | 6/22/2026 1:59:04 PM EST | |||
| 770.00 | 334.10 | 350.75 | 342.43 | % | 0.44 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.05 | 6/22/2026 1:59:04 PM EST | |||
| 780.00 | 324.20 | 340.70 | 332.45 | % | 0.43 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.07 | 6/22/2026 1:59:04 PM EST | |||
| 785.00 | 319.25 | 335.75 | 327.50 | % | 0.42 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.08 | 6/22/2026 1:59:04 PM EST | |||
| 790.00 | 314.90 | 330.80 | 322.85 | % | 0.41 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.10 | 6/22/2026 1:59:04 PM EST | |||
| 795.00 | 309.35 | 326.00 | 317.68 | % | 0.40 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.10 | 6/22/2026 1:59:04 PM EST | |||
| 800.00 | 304.45 | 320.90 | 312.68 | % | 0.39 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.10 | 6/22/2026 1:59:04 PM EST | |||
| 805.00 | 300.10 | 315.95 | 308.03 | % | 0.38 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.12 | 6/22/2026 1:59:04 PM EST | |||
| 810.00 | 295.15 | 311.05 | 303.10 | % | 0.37 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.11 | 6/22/2026 1:59:04 PM EST | |||
| 815.00 | 290.25 | 306.10 | 298.18 | % | 0.37 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.11 | 6/22/2026 1:59:04 PM EST | |||
| 820.00 | 284.95 | 301.15 | 293.05 | % | 0.36 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.16 | 6/22/2026 1:59:04 PM EST | |||
| 825.00 | 280.30 | 296.25 | 288.28 | % | 0.35 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.16 | 6/22/2026 1:59:04 PM EST | |||
| 830.00 | 275.45 | 291.30 | 283.38 | % | 0.34 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.16 | 6/22/2026 1:59:04 PM EST | |||
| 835.00 | 270.50 | 286.40 | 278.45 | % | 0.33 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.17 | 6/22/2026 1:59:04 PM EST | |||
| 840.00 | 267.85 | 281.50 | 274.68 | % | 0.33 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.17 | 6/22/2026 1:59:04 PM EST | |||
| 845.00 | 263.30 | 276.60 | 269.95 | % | 0.32 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.18 | 6/22/2026 1:59:04 PM EST | |||
| 850.00 | 258.15 | 271.65 | 264.90 | % | 0.31 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.18 | 6/22/2026 1:59:04 PM EST | |||
| 855.00 | 253.40 | 266.75 | 260.08 | % | 0.30 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.18 | 6/22/2026 1:59:04 PM EST | |||
| 860.00 | 248.60 | 261.90 | 255.25 | % | 0.30 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.19 | 6/22/2026 1:59:04 PM EST | |||
| 865.00 | 246.15 | 257.00 | 251.58 | % | 0.29 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.20 | 6/22/2026 1:59:04 PM EST | |||
| 870.00 | 241.35 | 252.10 | 246.73 | % | 0.28 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.21 | 6/22/2026 1:59:04 PM EST | |||
| 875.00 | 236.20 | 247.25 | 241.73 | % | 0.28 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.21 | 6/22/2026 1:59:04 PM EST | |||
| 880.00 | 229.80 | 242.35 | 236.08 | % | 0.27 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.25 | 6/22/2026 1:59:04 PM EST | |||
| 885.00 | 225.60 | 237.50 | 231.55 | % | 0.26 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.25 | 6/22/2026 1:59:04 PM EST | |||
| 890.00 | 220.85 | 232.65 | 226.75 | % | 0.25 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.24 | 6/22/2026 1:59:04 PM EST | |||
| 895.00 | 215.55 | 227.85 | 221.70 | % | 0.25 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.25 | 6/22/2026 1:59:04 PM EST | |||
| 900.00 | 211.15 | 223.00 | 217.08 | % | 0.24 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.25 | 6/22/2026 1:59:04 PM EST | |||
| 905.00 | 205.15 | 218.20 | 211.68 | 228.09 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.52 | 0.96 | 0.00 | -0.26 | 6/15/2026 | 6/22/2026 1:59:04 PM EST |
| 910.00 | 201.55 | 213.00 | 207.28 | % | 0.23 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.27 | 6/22/2026 1:59:04 PM EST | |||
| 915.00 | 196.80 | 208.00 | 202.40 | % | 0.22 | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.28 | 6/22/2026 1:59:04 PM EST | |||
| 920.00 | 192.00 | 203.00 | 197.50 | 213.81 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.48 | 0.95 | 0.00 | -0.29 | 6/15/2026 | 6/22/2026 1:59:04 PM EST |
| 925.00 | 188.50 | 196.75 | 192.63 | 193.10 | % | 0.21 | 43 | 0 | 0.49 | 0.95 | 0.00 | -0.30 | 6/22/2026 | 6/22/2026 1:59:04 PM EST | |
| 930.00 | 183.95 | 194.00 | 188.98 | % | 0.20 | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.31 | 6/22/2026 1:59:04 PM EST | |||
| 935.00 | 178.00 | 189.00 | 183.50 | % | 0.20 | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.32 | 6/22/2026 1:59:04 PM EST | |||
| 940.00 | 174.80 | 185.00 | 179.90 | % | 0.19 | 0 | 0 | 0.47 | 0.93 | 0.00 | -0.33 | 6/22/2026 1:59:04 PM EST | |||
| 945.00 | 169.80 | 180.00 | 174.90 | % | 0.19 | 0 | 0 | 0.48 | 0.93 | 0.00 | -0.34 | 6/22/2026 1:59:04 PM EST | |||
| 950.00 | 164.00 | 175.85 | 169.93 | % | 0.18 | 0 | 0 | 0.46 | 0.92 | 0.00 | -0.35 | 6/22/2026 1:59:04 PM EST | |||
| 955.00 | 160.80 | 171.25 | 166.03 | % | 0.17 | 0 | 0 | 0.35 | 0.92 | 0.00 | -0.37 | 6/22/2026 1:59:04 PM EST | |||
| 960.00 | 155.00 | 166.70 | 160.85 | 152.56 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.45 | 0.91 | 0.00 | -0.38 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 965.00 | 152.00 | 162.20 | 157.10 | % | 0.16 | 0 | 0 | 0.35 | 0.90 | 0.00 | -0.39 | 6/22/2026 1:59:04 PM EST | |||
| 970.00 | 146.00 | 157.70 | 151.85 | % | 0.16 | 0 | 0 | 0.33 | 0.90 | 0.00 | -0.40 | 6/22/2026 1:59:04 PM EST | |||
| 975.00 | 143.00 | 153.30 | 148.15 | 139.00 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.35 | 0.89 | 0.00 | -0.42 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 980.00 | 138.20 | 148.90 | 143.55 | % | 0.15 | 0 | 0 | 0.35 | 0.88 | 0.00 | -0.43 | 6/22/2026 1:59:04 PM EST | |||
| 985.00 | 134.00 | 144.60 | 139.30 | 133.00 | +2.62 | +2.01% | 0.14 | 1 | 12 | 0.35 | 0.87 | 0.00 | -0.45 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 990.00 | 129.60 | 140.35 | 134.98 | % | 0.14 | 0 | 0 | 0.35 | 0.87 | 0.00 | -0.46 | 6/22/2026 1:59:04 PM EST | |||
| 995.00 | 125.35 | 136.00 | 130.68 | 121.58 | % | 0.13 | 1 | 0 | 0.35 | 0.86 | 0.00 | -0.47 | 6/22/2026 | 6/22/2026 1:59:04 PM EST | |
| 1,000.00 | 119.45 | 131.85 | 125.65 | 130.37 | +14.32 | +12.34% | 0.13 | 1 | 3 | 0.34 | 0.85 | 0.00 | -0.49 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,005.00 | 117.00 | 127.70 | 122.35 | % | 0.12 | 0 | 0 | 0.35 | 0.84 | 0.00 | -0.50 | 6/22/2026 1:59:04 PM EST | |||
| 1,010.00 | 113.00 | 123.65 | 118.33 | % | 0.12 | 0 | 0 | 0.35 | 0.83 | 0.00 | -0.52 | 6/22/2026 1:59:04 PM EST | |||
| 1,015.00 | 109.00 | 119.65 | 114.33 | 112.67 | -9.38 | -7.69% | 0.11 | 1 | 3 | 0.35 | 0.82 | 0.00 | -0.53 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,020.00 | 105.00 | 115.70 | 110.35 | 107.75 | +11.53 | +11.99% | 0.11 | 2 | 15 | 0.35 | 0.81 | 0.00 | -0.54 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,025.00 | 101.05 | 109.00 | 105.03 | % | 0.10 | 0 | 0 | 0.33 | 0.79 | 0.00 | -0.56 | 6/22/2026 1:59:04 PM EST | |||
| 1,030.00 | 98.00 | 105.00 | 101.50 | 93.00 | +0.53 | +0.58% | 0.10 | 2 | 1 | 0.34 | 0.78 | 0.00 | -0.57 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,035.00 | 94.00 | 102.00 | 98.00 | % | 0.09 | 0 | 0 | 0.34 | 0.77 | 0.00 | -0.58 | 6/22/2026 1:59:04 PM EST | |||
| 1,040.00 | 90.00 | 98.00 | 94.00 | 108.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.33 | 0.76 | 0.00 | -0.60 | 6/15/2026 | 6/22/2026 1:59:04 PM EST |
| 1,045.00 | 87.00 | 93.85 | 90.43 | 79.41 | -25.15 | -24.06% | 0.09 | 2 | 1 | 0.33 | 0.74 | 0.00 | -0.61 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,050.00 | 83.45 | 90.35 | 86.90 | 91.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.34 | 0.73 | 0.00 | -0.62 | 6/17/2026 | 6/22/2026 1:59:04 PM EST |
| 1,055.00 | 80.30 | 86.95 | 83.63 | % | 0.08 | 0 | 0 | 0.33 | 0.71 | 0.00 | -0.63 | 6/22/2026 1:59:04 PM EST | |||
| 1,060.00 | 76.00 | 84.00 | 80.00 | % | 0.08 | 0 | 0 | 0.33 | 0.70 | 0.00 | -0.64 | 6/22/2026 1:59:04 PM EST | |||
| 1,065.00 | 73.00 | 80.90 | 76.95 | 110.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.33 | 0.68 | 0.00 | -0.65 | 6/12/2026 | 6/22/2026 1:59:04 PM EST |
| 1,070.00 | 69.25 | 77.00 | 73.13 | % | 0.07 | 0 | 0 | 0.33 | 0.67 | 0.00 | -0.66 | 6/22/2026 1:59:04 PM EST | |||
| 1,075.00 | 67.30 | 73.90 | 70.60 | 62.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.33 | 0.65 | 0.00 | -0.67 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 1,080.00 | 64.00 | 71.00 | 67.50 | 71.48 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.33 | 0.64 | 0.00 | -0.68 | 6/17/2026 | 6/22/2026 1:59:04 PM EST |
| 1,085.00 | 61.00 | 68.00 | 64.50 | 61.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.33 | 0.62 | 0.00 | -0.68 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 1,090.00 | 58.00 | 65.00 | 61.50 | 65.52 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.33 | 0.61 | 0.00 | -0.69 | 6/17/2026 | 6/22/2026 1:59:04 PM EST |
| 1,095.00 | 55.00 | 62.85 | 58.93 | 64.00 | +10.04 | +18.61% | 0.05 | 1 | 4 | 0.33 | 0.59 | 0.00 | -0.69 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,100.00 | 52.95 | 60.00 | 56.48 | 53.00 | +1.15 | +2.22% | 0.05 | 12 | 16 | 0.33 | 0.57 | 0.00 | -0.70 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,105.00 | 50.05 | 56.95 | 53.50 | 53.50 | +5.58 | +11.65% | 0.05 | 4 | 5 | 0.33 | 0.56 | 0.00 | -0.70 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,110.00 | 47.80 | 55.00 | 51.40 | 47.35 | -13.66 | -22.39% | 0.05 | 2 | 14 | 0.33 | 0.54 | 0.00 | -0.70 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,115.00 | 44.65 | 52.00 | 48.33 | 44.26 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.33 | 0.53 | 0.00 | -0.70 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 1,120.00 | 43.25 | 50.00 | 46.63 | 42.25 | -18.25 | -30.17% | 0.04 | 2 | 9 | 0.33 | 0.51 | 0.00 | -0.70 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,125.00 | 41.00 | 48.00 | 44.50 | 44.50 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.34 | 0.49 | 0.00 | -0.70 | 6/17/2026 | 6/22/2026 1:59:04 PM EST |
| 1,130.00 | 38.00 | 46.00 | 42.00 | 34.80 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.33 | 0.48 | 0.00 | -0.69 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 1,135.00 | 36.10 | 43.00 | 39.55 | 39.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.33 | 0.46 | 0.00 | -0.69 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 1,140.00 | 33.55 | 41.00 | 37.28 | 49.04 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.33 | 0.45 | 0.00 | -0.68 | 6/15/2026 | 6/22/2026 1:59:04 PM EST |
| 1,145.00 | 31.60 | 39.00 | 35.30 | 73.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | 0.43 | 0.00 | -0.68 | 6/11/2026 | 6/22/2026 1:59:04 PM EST |
| 1,150.00 | 30.05 | 37.45 | 33.75 | 33.75 | +3.30 | +10.84% | 0.03 | 3 | 5 | 0.33 | 0.41 | 0.00 | -0.67 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,155.00 | 28.20 | 36.00 | 32.10 | 56.17 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.33 | 0.40 | 0.00 | -0.66 | 6/12/2026 | 6/22/2026 1:59:04 PM EST |
| 1,160.00 | 26.80 | 32.70 | 29.75 | 25.00 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.33 | 0.38 | 0.00 | -0.65 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 1,165.00 | 25.95 | 31.05 | 28.50 | 24.24 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.33 | 0.37 | 0.00 | -0.64 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 1,170.00 | 23.85 | 29.50 | 26.68 | 24.45 | -6.10 | -19.97% | 0.02 | 2 | 1 | 0.33 | 0.35 | 0.00 | -0.63 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,175.00 | 21.95 | 27.95 | 24.95 | 20.65 | -0.68 | -3.19% | 0.02 | 1 | 11 | 0.33 | 0.34 | 0.00 | -0.61 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,180.00 | 20.70 | 26.55 | 23.63 | 22.00 | +1.00 | +4.77% | 0.02 | 5 | 3 | 0.33 | 0.32 | 0.00 | -0.60 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,185.00 | 19.65 | 25.20 | 22.43 | % | 0.02 | 0 | 0 | 0.33 | 0.31 | 0.00 | -0.59 | 6/22/2026 1:59:04 PM EST | |||
| 1,190.00 | 18.60 | 23.90 | 21.25 | 18.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.33 | 0.29 | 0.00 | -0.57 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 1,195.00 | 16.10 | 22.65 | 19.38 | 36.79 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | 0.28 | 0.00 | -0.56 | 6/12/2026 | 6/22/2026 1:59:04 PM EST |
| 1,200.00 | 15.85 | 20.20 | 18.03 | 17.50 | -1.95 | -10.03% | 0.02 | 2 | 5 | 0.32 | 0.27 | 0.00 | -0.54 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,205.00 | 13.95 | 19.75 | 16.85 | 39.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | 0.25 | 0.00 | -0.52 | 6/12/2026 | 6/22/2026 1:59:04 PM EST |
| 1,210.00 | 14.80 | 18.45 | 16.63 | 16.90 | % | 0.01 | 4 | 0 | 0.33 | 0.24 | 0.00 | -0.51 | 6/22/2026 | 6/22/2026 1:59:04 PM EST | |
| 1,220.00 | 12.30 | 15.85 | 14.08 | 14.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.33 | 0.22 | 0.00 | -0.47 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 1,230.00 | 11.35 | 14.15 | 12.75 | 11.00 | -0.73 | -6.23% | 0.01 | 6 | 3 | 0.33 | 0.19 | 0.00 | -0.44 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,240.00 | 9.80 | 11.75 | 10.78 | 11.85 | -6.37 | -34.97% | 0.01 | 2 | 3 | 0.32 | 0.17 | 0.00 | -0.40 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,250.00 | 8.50 | 11.40 | 9.95 | 10.00 | -0.50 | -4.77% | 0.01 | 9 | 2 | 0.33 | 0.15 | 0.00 | -0.37 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,260.00 | 7.35 | 9.75 | 8.55 | 7.05 | -8.10 | -53.47% | 0.01 | 41 | 10 | 0.33 | 0.13 | 0.00 | -0.33 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,280.00 | 5.45 | 6.95 | 6.20 | 6.32 | -2.23 | -26.09% | 0.00 | 1 | 22 | 0.34 | 0.10 | 0.00 | -0.27 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,300.00 | 1.70 | 5.95 | 3.83 | 5.04 | -1.79 | -26.21% | 0.00 | 2 | 2 | 0.31 | 0.07 | 0.00 | -0.20 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,320.00 | 0.57 | 4.95 | 2.76 | 4.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.29 | 0.05 | 0.00 | -0.16 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 1,340.00 | 0.93 | 4.15 | 2.54 | 2.95 | -1.60 | -35.17% | 0.00 | 7 | 1 | 0.31 | 0.04 | 0.00 | -0.12 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,360.00 | 1.83 | 3.95 | 2.89 | 2.44 | -0.76 | -23.75% | 0.00 | 6 | 1 | 0.32 | 0.03 | 0.00 | -0.09 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,380.00 | 0.02 | 6.00 | 3.01 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.33 | 0.02 | 0.00 | -0.07 | 6/17/2026 | 6/22/2026 1:59:04 PM EST |
| 1,400.00 | 0.93 | 5.70 | 3.32 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | 0.01 | 0.00 | -0.05 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 1,420.00 | 0.89 | 5.45 | 3.17 | 1.11 | -0.70 | -38.68% | 0.00 | 2 | 1 | 0.35 | 0.01 | 0.00 | -0.04 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,440.00 | 0.37 | 5.25 | 2.81 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.37 | 0.01 | 0.00 | -0.03 | 6/17/2026 | 6/22/2026 1:59:04 PM EST |
| 1,460.00 | 0.01 | 5.05 | 2.53 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/22/2026 1:59:04 PM EST |
| 1,480.00 | 0.01 | 4.95 | 2.48 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 6/22/2026 1:59:04 PM EST | |||
| 1,500.00 | 0.01 | 4.85 | 2.43 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 1,520.00 | 0.00 | 4.75 | 2.38 | 2.83 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/22/2026 1:59:04 PM EST |
| 1,540.00 | 0.00 | 4.70 | 2.35 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.59 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 570.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:04 PM EST | |||
| 580.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:04 PM EST | |||
| 590.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:04 PM EST | |||
| 600.00 | 0.00 | 4.35 | 2.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 610.00 | 0.00 | 4.35 | 2.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 620.00 | 0.00 | 4.35 | 2.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 630.00 | 0.00 | 4.40 | 2.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 640.00 | 0.00 | 4.40 | 2.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 650.00 | 0.00 | 4.40 | 2.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 660.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:04 PM EST | |||
| 670.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:04 PM EST | |||
| 680.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:04 PM EST | |||
| 690.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:59:04 PM EST | |||
| 700.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 6/22/2026 1:59:04 PM EST | |||
| 710.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 6/22/2026 1:59:04 PM EST | |||
| 720.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 6/22/2026 1:59:04 PM EST | |||
| 730.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 6/22/2026 1:59:04 PM EST | |||
| 740.00 | 0.00 | 2.09 | 1.05 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 6/22/2026 1:59:04 PM EST | |||
| 750.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.03 | 6/22/2026 1:59:04 PM EST | |||
| 760.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.05 | 6/22/2026 1:59:04 PM EST | |||
| 770.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.05 | 6/22/2026 1:59:04 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.07 | 6/22/2026 1:59:04 PM EST | |||
| 785.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.08 | 6/22/2026 1:59:04 PM EST | |||
| 790.00 | 0.00 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.10 | 6/22/2026 1:59:04 PM EST | |||
| 795.00 | 0.00 | 4.95 | 2.48 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.10 | 6/22/2026 1:59:04 PM EST | |||
| 800.00 | 0.00 | 2.99 | 1.50 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.10 | 6/22/2026 1:59:04 PM EST | |||
| 805.00 | 0.01 | 5.00 | 2.51 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.12 | 6/22/2026 1:59:04 PM EST | |||
| 810.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.11 | 6/22/2026 1:59:04 PM EST | |||
| 815.00 | 0.00 | 5.10 | 2.55 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.11 | 6/22/2026 1:59:04 PM EST | |||
| 820.00 | 0.01 | 5.10 | 2.56 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.16 | 6/22/2026 1:59:04 PM EST | |||
| 825.00 | 0.01 | 5.20 | 2.61 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.16 | 6/22/2026 1:59:04 PM EST | |||
| 830.00 | 0.07 | 5.25 | 2.66 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.16 | 6/22/2026 1:59:04 PM EST | |||
| 835.00 | 0.01 | 5.30 | 2.66 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.17 | 6/22/2026 1:59:04 PM EST | |||
| 840.00 | 0.21 | 5.35 | 2.78 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.17 | 6/22/2026 1:59:04 PM EST | |||
| 845.00 | 0.01 | 4.80 | 2.41 | % | 0.00 | 0 | 0 | 0.41 | -0.02 | 0.00 | -0.18 | 6/22/2026 1:59:04 PM EST | |||
| 850.00 | 0.90 | 2.00 | 1.45 | 1.36 | % | 0.00 | 225 | 0 | 0.43 | -0.02 | 0.00 | -0.18 | 6/22/2026 | 6/22/2026 1:59:04 PM EST | |
| 855.00 | 0.52 | 5.00 | 2.76 | 3.13 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.45 | -0.02 | 0.00 | -0.18 | 6/16/2026 | 6/22/2026 1:59:04 PM EST |
| 860.00 | 0.37 | 5.65 | 3.01 | % | 0.00 | 0 | 0 | 0.42 | -0.02 | 0.00 | -0.19 | 6/22/2026 1:59:04 PM EST | |||
| 865.00 | 0.50 | 5.55 | 3.03 | % | 0.00 | 0 | 0 | 0.44 | -0.02 | 0.00 | -0.20 | 6/22/2026 1:59:04 PM EST | |||
| 870.00 | 0.50 | 5.65 | 3.08 | 1.47 | +0.12 | +8.89% | 0.00 | 2 | 1 | 0.44 | -0.02 | 0.00 | -0.21 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 875.00 | 0.53 | 5.75 | 3.14 | 3.36 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | -0.02 | 0.00 | -0.21 | 6/16/2026 | 6/22/2026 1:59:04 PM EST |
| 880.00 | 0.01 | 6.00 | 3.01 | % | 0.00 | 0 | 0 | 0.37 | -0.03 | 0.00 | -0.25 | 6/22/2026 1:59:04 PM EST | |||
| 885.00 | 0.01 | 6.15 | 3.08 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.36 | -0.03 | 0.00 | -0.25 | 6/12/2026 | 6/22/2026 1:59:04 PM EST |
| 890.00 | 0.01 | 6.30 | 3.16 | % | 0.00 | 0 | 0 | 0.36 | -0.03 | 0.00 | -0.24 | 6/22/2026 1:59:04 PM EST | |||
| 895.00 | 0.76 | 4.00 | 2.38 | % | 0.00 | 0 | 0 | 0.39 | -0.04 | 0.00 | -0.25 | 6/22/2026 1:59:04 PM EST | |||
| 900.00 | 1.01 | 6.50 | 3.76 | % | 0.00 | 0 | 0 | 0.41 | -0.04 | 0.00 | -0.25 | 6/22/2026 1:59:04 PM EST | |||
| 905.00 | 0.73 | 6.75 | 3.74 | % | 0.00 | 0 | 0 | 0.40 | -0.04 | 0.00 | -0.26 | 6/22/2026 1:59:04 PM EST | |||
| 910.00 | 1.42 | 6.90 | 4.16 | % | 0.00 | 0 | 0 | 0.41 | -0.04 | 0.00 | -0.27 | 6/22/2026 1:59:04 PM EST | |||
| 915.00 | 1.07 | 7.10 | 4.09 | % | 0.00 | 0 | 0 | 0.39 | -0.05 | 0.00 | -0.28 | 6/22/2026 1:59:04 PM EST | |||
| 920.00 | 1.47 | 7.15 | 4.31 | % | 0.00 | 0 | 0 | 0.39 | -0.05 | 0.00 | -0.29 | 6/22/2026 1:59:04 PM EST | |||
| 925.00 | 1.51 | 7.55 | 4.53 | % | 0.00 | 0 | 0 | 0.39 | -0.05 | 0.00 | -0.30 | 6/22/2026 1:59:04 PM EST | |||
| 930.00 | 2.05 | 7.35 | 4.70 | 3.85 | -0.65 | -14.45% | 0.01 | 2 | 5 | 0.39 | -0.06 | 0.00 | -0.31 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 935.00 | 1.57 | 8.10 | 4.84 | % | 0.01 | 0 | 0 | 0.38 | -0.06 | 0.00 | -0.32 | 6/22/2026 1:59:04 PM EST | |||
| 940.00 | 2.64 | 8.35 | 5.50 | 5.35 | +1.60 | +42.67% | 0.01 | 1 | 7 | 0.39 | -0.07 | 0.00 | -0.33 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 945.00 | 2.55 | 8.70 | 5.63 | 5.91 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | -0.07 | 0.00 | -0.34 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 950.00 | 3.60 | 9.00 | 6.30 | 5.01 | -1.29 | -20.48% | 0.01 | 3 | 5 | 0.38 | -0.08 | 0.00 | -0.35 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 955.00 | 2.86 | 9.45 | 6.16 | 6.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | -0.08 | 0.00 | -0.37 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 960.00 | 2.50 | 10.00 | 6.25 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.36 | -0.09 | 0.00 | -0.38 | 6/17/2026 | 6/22/2026 1:59:04 PM EST |
| 965.00 | 3.00 | 10.30 | 6.65 | % | 0.01 | 0 | 0 | 0.36 | -0.10 | 0.00 | -0.39 | 6/22/2026 1:59:04 PM EST | |||
| 970.00 | 4.65 | 9.00 | 6.83 | 7.40 | -0.29 | -3.78% | 0.01 | 6 | 1 | 0.35 | -0.10 | 0.00 | -0.40 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 975.00 | 6.15 | 9.00 | 7.58 | 9.05 | +1.70 | +23.13% | 0.01 | 17 | 25 | 0.36 | -0.11 | 0.00 | -0.42 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 980.00 | 6.45 | 9.15 | 7.80 | 8.55 | +0.90 | +11.77% | 0.01 | 16 | 6 | 0.35 | -0.12 | 0.00 | -0.43 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 985.00 | 7.35 | 10.05 | 8.70 | 9.42 | -0.58 | -5.80% | 0.01 | 7 | 19 | 0.35 | -0.13 | 0.00 | -0.45 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 990.00 | 6.60 | 11.75 | 9.18 | 9.75 | -0.05 | -0.51% | 0.01 | 16 | 8 | 0.35 | -0.13 | 0.00 | -0.46 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 995.00 | 7.25 | 13.20 | 10.23 | 10.95 | +1.80 | +19.68% | 0.01 | 16 | 7 | 0.35 | -0.14 | 0.00 | -0.47 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,000.00 | 8.35 | 14.30 | 11.33 | 11.60 | +0.70 | +6.43% | 0.01 | 6 | 19 | 0.35 | -0.15 | 0.00 | -0.49 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,005.00 | 9.40 | 14.85 | 12.13 | 11.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.35 | -0.16 | 0.00 | -0.50 | 6/17/2026 | 6/22/2026 1:59:04 PM EST |
| 1,010.00 | 10.75 | 13.15 | 11.95 | 17.60 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.34 | -0.17 | 0.00 | -0.52 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 1,015.00 | 11.50 | 14.35 | 12.93 | 16.52 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.34 | -0.18 | 0.00 | -0.53 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 1,020.00 | 12.65 | 17.90 | 15.28 | 14.00 | -3.70 | -20.91% | 0.01 | 5 | 5 | 0.35 | -0.19 | 0.00 | -0.54 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,025.00 | 11.35 | 16.30 | 13.83 | 16.26 | +1.66 | +11.37% | 0.01 | 2 | 20 | 0.33 | -0.21 | 0.00 | -0.56 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,030.00 | 15.05 | 18.15 | 16.60 | 21.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.35 | -0.22 | 0.00 | -0.57 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 1,035.00 | 15.10 | 21.35 | 18.23 | 15.92 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.33 | -0.23 | 0.00 | -0.58 | 6/16/2026 | 6/22/2026 1:59:04 PM EST |
| 1,040.00 | 16.10 | 22.30 | 19.20 | 18.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.34 | -0.24 | 0.00 | -0.60 | 6/16/2026 | 6/22/2026 1:59:04 PM EST |
| 1,045.00 | 18.15 | 23.90 | 21.03 | 20.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | -0.26 | 0.00 | -0.61 | 6/17/2026 | 6/22/2026 1:59:04 PM EST |
| 1,050.00 | 20.90 | 23.20 | 22.05 | 21.94 | +1.45 | +7.08% | 0.02 | 16 | 27 | 0.34 | -0.27 | 0.00 | -0.62 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,055.00 | 21.35 | 25.10 | 23.23 | 23.65 | +2.91 | +14.04% | 0.02 | 5 | 1 | 0.33 | -0.29 | 0.00 | -0.63 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,060.00 | 22.45 | 28.60 | 25.53 | 31.90 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.34 | -0.30 | 0.00 | -0.64 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 1,065.00 | 23.55 | 29.15 | 26.35 | 23.57 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | -0.32 | 0.00 | -0.65 | 6/15/2026 | 6/22/2026 1:59:04 PM EST |
| 1,070.00 | 24.50 | 30.20 | 27.35 | 25.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.33 | -0.33 | 0.00 | -0.66 | 6/16/2026 | 6/22/2026 1:59:04 PM EST |
| 1,075.00 | 27.95 | 33.95 | 30.95 | 31.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | -0.35 | 0.00 | -0.67 | 6/17/2026 | 6/22/2026 1:59:04 PM EST |
| 1,080.00 | 28.70 | 35.95 | 32.33 | 31.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.34 | -0.36 | 0.00 | -0.68 | 6/17/2026 | 6/22/2026 1:59:04 PM EST |
| 1,085.00 | 30.45 | 38.00 | 34.23 | % | 0.03 | 0 | 0 | 0.33 | -0.38 | 0.00 | -0.68 | 6/22/2026 1:59:04 PM EST | |||
| 1,090.00 | 32.45 | 40.00 | 36.23 | 30.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.33 | -0.39 | 0.00 | -0.69 | 6/11/2026 | 6/22/2026 1:59:04 PM EST |
| 1,095.00 | 35.30 | 42.00 | 38.65 | 37.30 | -10.04 | -21.21% | 0.04 | 2 | 10 | 0.33 | -0.41 | 0.00 | -0.69 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,100.00 | 37.35 | 44.00 | 40.68 | 39.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.33 | -0.43 | 0.00 | -0.70 | 6/17/2026 | 6/22/2026 1:59:04 PM EST |
| 1,105.00 | 39.25 | 46.00 | 42.63 | 48.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.33 | -0.44 | 0.00 | -0.70 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 1,110.00 | 43.50 | 49.00 | 46.25 | 53.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.34 | -0.46 | 0.00 | -0.70 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 1,115.00 | 44.00 | 51.20 | 47.60 | 51.40 | +5.62 | +12.28% | 0.04 | 2 | 1 | 0.33 | -0.47 | 0.00 | -0.70 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,120.00 | 47.70 | 54.00 | 50.85 | 52.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.33 | -0.49 | 0.00 | -0.70 | 6/17/2026 | 6/22/2026 1:59:04 PM EST |
| 1,125.00 | 49.65 | 56.20 | 52.93 | 57.53 | -3.46 | -5.68% | 0.05 | 1 | 2 | 0.33 | -0.51 | 0.00 | -0.70 | 6/22/2026 | 6/22/2026 1:59:04 PM EST |
| 1,130.00 | 52.00 | 59.00 | 55.50 | 49.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.33 | -0.52 | 0.00 | -0.69 | 6/15/2026 | 6/22/2026 1:59:04 PM EST |
| 1,135.00 | 55.00 | 63.00 | 59.00 | 51.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.33 | -0.54 | 0.00 | -0.69 | 6/15/2026 | 6/22/2026 1:59:04 PM EST |
| 1,140.00 | 58.00 | 65.35 | 61.68 | 71.84 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.33 | -0.55 | 0.00 | -0.68 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 1,145.00 | 61.65 | 69.00 | 65.33 | 74.22 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.33 | -0.57 | 0.00 | -0.68 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 1,150.00 | 64.00 | 71.55 | 67.78 | 78.62 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.33 | -0.59 | 0.00 | -0.67 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 1,155.00 | 68.00 | 75.50 | 71.75 | 57.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.33 | -0.60 | 0.00 | -0.66 | 6/12/2026 | 6/22/2026 1:59:04 PM EST |
| 1,160.00 | 71.00 | 78.80 | 74.90 | 64.00 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.33 | -0.62 | 0.00 | -0.65 | 6/12/2026 | 6/22/2026 1:59:04 PM EST |
| 1,165.00 | 75.10 | 81.00 | 78.05 | 92.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.33 | -0.63 | 0.00 | -0.64 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 1,170.00 | 78.00 | 85.75 | 81.88 | 74.15 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.33 | -0.65 | 0.00 | -0.63 | 6/15/2026 | 6/22/2026 1:59:04 PM EST |
| 1,175.00 | 81.00 | 89.00 | 85.00 | % | 0.07 | 0 | 0 | 0.33 | -0.66 | 0.00 | -0.61 | 6/22/2026 1:59:04 PM EST | |||
| 1,180.00 | 85.00 | 92.50 | 88.75 | 85.45 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.33 | -0.68 | 0.00 | -0.60 | 6/17/2026 | 6/22/2026 1:59:04 PM EST |
| 1,185.00 | 89.00 | 96.00 | 92.50 | 104.47 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.33 | -0.69 | 0.00 | -0.59 | 6/18/2026 | 6/22/2026 1:59:04 PM EST |
| 1,190.00 | 93.80 | 100.00 | 96.90 | 74.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.33 | -0.71 | 0.00 | -0.57 | 6/11/2026 | 6/22/2026 1:59:04 PM EST |
| 1,195.00 | 96.00 | 103.65 | 99.83 | % | 0.08 | 0 | 0 | 0.33 | -0.72 | 0.00 | -0.56 | 6/22/2026 1:59:04 PM EST | |||
| 1,200.00 | 100.00 | 107.00 | 103.50 | % | 0.09 | 0 | 0 | 0.33 | -0.73 | 0.00 | -0.54 | 6/22/2026 1:59:04 PM EST | |||
| 1,205.00 | 102.50 | 112.45 | 107.48 | 83.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.33 | -0.75 | 0.00 | -0.52 | 6/11/2026 | 6/22/2026 1:59:04 PM EST |
| 1,210.00 | 105.00 | 116.90 | 110.95 | % | 0.09 | 0 | 0 | 0.32 | -0.76 | 0.00 | -0.51 | 6/22/2026 1:59:04 PM EST | |||
| 1,220.00 | 113.00 | 124.95 | 118.98 | % | 0.10 | 0 | 0 | 0.32 | -0.78 | 0.00 | -0.47 | 6/22/2026 1:59:04 PM EST | |||
| 1,230.00 | 122.00 | 133.00 | 127.50 | % | 0.10 | 0 | 0 | 0.32 | -0.81 | 0.00 | -0.44 | 6/22/2026 1:59:04 PM EST | |||
| 1,240.00 | 130.30 | 141.80 | 136.05 | % | 0.11 | 0 | 0 | 0.31 | -0.83 | 0.00 | -0.40 | 6/22/2026 1:59:04 PM EST | |||
| 1,250.00 | 139.00 | 150.55 | 144.78 | % | 0.12 | 0 | 0 | 0.39 | -0.85 | 0.00 | -0.37 | 6/22/2026 1:59:04 PM EST | |||
| 1,260.00 | 148.05 | 159.45 | 153.75 | % | 0.12 | 0 | 0 | 0.40 | -0.87 | 0.00 | -0.33 | 6/22/2026 1:59:04 PM EST | |||
| 1,280.00 | 167.00 | 177.70 | 172.35 | % | 0.13 | 0 | 0 | 0.41 | -0.90 | 0.00 | -0.27 | 6/22/2026 1:59:04 PM EST | |||
| 1,300.00 | 186.00 | 197.05 | 191.53 | % | 0.15 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.20 | 6/22/2026 1:59:04 PM EST | |||
| 1,320.00 | 204.75 | 216.25 | 210.50 | % | 0.16 | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.16 | 6/22/2026 1:59:04 PM EST | |||
| 1,340.00 | 224.15 | 237.95 | 231.05 | % | 0.17 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.12 | 6/22/2026 1:59:04 PM EST | |||
| 1,360.00 | 243.95 | 258.25 | 251.10 | % | 0.18 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.09 | 6/22/2026 1:59:04 PM EST | |||
| 1,380.00 | 263.90 | 277.40 | 270.65 | % | 0.20 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.07 | 6/22/2026 1:59:04 PM EST | |||
| 1,400.00 | 283.90 | 299.75 | 291.83 | % | 0.21 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.05 | 6/22/2026 1:59:04 PM EST | |||
| 1,420.00 | 303.90 | 319.75 | 311.83 | % | 0.22 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.04 | 6/22/2026 1:59:04 PM EST | |||
| 1,440.00 | 323.90 | 339.75 | 331.83 | % | 0.23 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.03 | 6/22/2026 1:59:04 PM EST | |||
| 1,460.00 | 343.90 | 359.70 | 351.80 | % | 0.24 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.02 | 6/22/2026 1:59:04 PM EST | |||
| 1,480.00 | 363.90 | 379.70 | 371.80 | % | 0.25 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 6/22/2026 1:59:04 PM EST | |||
| 1,500.00 | 383.90 | 399.70 | 391.80 | % | 0.26 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 6/22/2026 1:59:04 PM EST | |||
| 1,520.00 | 403.90 | 419.75 | 411.83 | % | 0.27 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 6/22/2026 1:59:04 PM EST | |||
| 1,540.00 | 423.90 | 439.70 | 431.80 | % | 0.28 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:59:04 PM EST |