Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $4.42 as of 6/17/2026 9:09:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.55 | 4.35 | 3.95 | % | 7.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:52 PM EST | |||
| 1.00 | 3.05 | 3.85 | 3.45 | % | 3.45 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:52 PM EST | |||
| 1.50 | 2.56 | 3.35 | 2.96 | % | 1.97 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:52 PM EST | |||
| 2.00 | 2.20 | 2.81 | 2.51 | % | 1.25 | 0 | 0 | 3.04 | 1.00 | 0.01 | 0.00 | 6/17/2026 3:59:52 PM EST | |||
| 2.50 | 1.76 | 2.32 | 2.04 | % | 0.82 | 0 | 0 | 2.40 | 0.98 | 0.03 | 0.00 | 6/17/2026 3:59:52 PM EST | |||
| 3.00 | 1.26 | 1.82 | 1.54 | % | 0.51 | 0 | 0 | 1.86 | 0.94 | 0.10 | 0.00 | 6/17/2026 3:59:52 PM EST | |||
| 3.50 | 0.87 | 1.21 | 1.04 | % | 0.30 | 0 | 0 | 1.16 | 0.84 | 0.20 | 0.00 | 6/17/2026 3:59:52 PM EST | |||
| 4.00 | 0.64 | 0.81 | 0.73 | % | 0.18 | 0 | 0 | 0.80 | 0.70 | 0.29 | -0.01 | 6/17/2026 3:59:52 PM EST | |||
| 4.50 | 0.39 | 0.52 | 0.46 | 0.49 | 0.00 | 0.00% | 0.10 | 7 | 2 | 0.78 | 0.54 | 0.34 | -0.01 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 5.00 | 0.22 | 0.35 | 0.29 | 0.32 | -0.06 | -15.79% | 0.06 | 2 | 143 | 0.79 | 0.39 | 0.32 | -0.01 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 5.50 | 0.12 | 0.24 | 0.18 | 0.24 | +0.04 | +20.00% | 0.03 | 59 | 33 | 0.80 | 0.27 | 0.27 | 0.00 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 6.00 | 0.06 | 0.16 | 0.11 | 0.16 | +0.02 | +14.29% | 0.02 | 5 | 7 | 0.81 | 0.18 | 0.21 | 0.00 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 6.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 1 | 4 | 0.85 | 0.12 | 0.16 | 0.00 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.07 | 0.11 | 0.00 | 6/15/2026 | 6/17/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 6 | 173 | 1.05 | 0.05 | 0.08 | 0.00 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.51 | 0.03 | 0.05 | 0.00 | 6/12/2026 | 6/17/2026 3:59:52 PM EST |
| 8.50 | 0.00 | 0.21 | 0.11 | 0.03 | +0.01 | +50.00% | 0.01 | 9 | 17 | 1.62 | 0.01 | 0.03 | 0.00 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.22 | 0.11 | % | 0.22 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.22 | 0.11 | % | 0.11 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.22 | 0.11 | % | 0.07 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.23 | 0.12 | % | 0.06 | 0 | 0 | 2.48 | 0.00 | 0.01 | 0.00 | 6/17/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.23 | 0.12 | % | 0.05 | 0 | 0 | 1.93 | -0.02 | 0.03 | 0.00 | 6/17/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.19 | 0.10 | % | 0.03 | 0 | 0 | 1.36 | -0.06 | 0.10 | 0.00 | 6/17/2026 3:59:52 PM EST | |||
| 3.50 | 0.08 | 0.16 | 0.12 | 0.13 | +0.03 | +30.00% | 0.03 | 2 | 5 | 0.81 | -0.16 | 0.20 | 0.00 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 4.00 | 0.21 | 0.30 | 0.26 | 0.25 | -0.01 | -3.85% | 0.07 | 7 | 50 | 0.76 | -0.30 | 0.29 | -0.01 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 4.50 | 0.46 | 0.56 | 0.51 | 0.43 | -0.07 | -14.00% | 0.11 | 1 | 87 | 0.79 | -0.46 | 0.34 | -0.01 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 5.00 | 0.78 | 0.90 | 0.84 | 0.82 | +0.03 | +3.80% | 0.17 | 1 | 25 | 0.80 | -0.61 | 0.32 | -0.01 | 6/17/2026 | 6/17/2026 3:59:52 PM EST |
| 5.50 | 1.14 | 1.30 | 1.22 | 1.06 | 0.00 | 0.00% | 0.22 | 0 | 301 | 0.78 | -0.73 | 0.27 | 0.00 | 6/15/2026 | 6/17/2026 3:59:52 PM EST |
| 6.00 | 1.49 | 1.75 | 1.62 | % | 0.27 | 0 | 0 | 1.03 | -0.82 | 0.21 | 0.00 | 6/17/2026 3:59:52 PM EST | |||
| 6.50 | 1.95 | 2.30 | 2.13 | % | 0.33 | 0 | 0 | 1.28 | -0.88 | 0.16 | 0.00 | 6/17/2026 3:59:52 PM EST | |||
| 7.00 | 2.33 | 2.73 | 2.53 | % | 0.36 | 0 | 0 | 1.26 | -0.93 | 0.11 | 0.00 | 6/17/2026 3:59:52 PM EST | |||
| 7.50 | 2.77 | 3.25 | 3.01 | % | 0.40 | 0 | 0 | 1.43 | -0.95 | 0.08 | 0.00 | 6/17/2026 3:59:52 PM EST | |||
| 8.00 | 3.20 | 3.80 | 3.50 | % | 0.44 | 0 | 0 | 1.65 | -0.97 | 0.05 | 0.00 | 6/17/2026 3:59:52 PM EST | |||
| 8.50 | 3.65 | 4.30 | 3.98 | % | 0.47 | 0 | 0 | 1.75 | -0.99 | 0.03 | 0.00 | 6/17/2026 3:59:52 PM EST |