Options Chain for KOPIN CORP COM (KOPN) - $4.93 as of 6/22/2026 2:18:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.00 | 4.30 | 4.15 | 4.16 | -0.24 | -5.46% | 8.30 | 326 | 247 | 0.01 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 1.00 | 3.60 | 3.80 | 3.70 | 3.69 | -0.21 | -5.39% | 3.70 | 414 | 28 | 0.01 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 1.50 | 2.80 | 3.50 | 3.15 | 3.18 | -0.12 | -3.64% | 2.10 | 376 | 72 | 0.01 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:57 PM EST |
| 2.00 | 2.20 | 3.20 | 2.70 | 2.83 | 0.00 | 0.00% | 1.35 | 0 | 18 | 0.01 | 0.98 | 0.02 | 0.00 | 6/18/2026 | 6/22/2026 1:58:57 PM EST |
| 2.50 | 1.85 | 2.40 | 2.13 | 2.20 | % | 0.85 | 2 | 0 | 0.01 | 0.96 | 0.04 | -0.01 | 6/22/2026 | 6/22/2026 1:58:57 PM EST | |
| 3.00 | 1.40 | 2.40 | 1.90 | % | 0.63 | 0 | 0 | 2.83 | 0.91 | 0.08 | -0.01 | 6/22/2026 1:58:57 PM EST | |||
| 3.50 | 1.00 | 2.00 | 1.50 | % | 0.43 | 0 | 0 | 2.44 | 0.85 | 0.12 | -0.01 | 6/22/2026 1:58:57 PM EST | |||
| 4.00 | 0.80 | 1.60 | 1.20 | % | 0.30 | 0 | 0 | 2.09 | 0.76 | 0.17 | -0.01 | 6/22/2026 1:58:57 PM EST | |||
| 4.50 | 0.55 | 1.10 | 0.83 | 1.15 | % | 0.18 | 4 | 0 | 1.28 | 0.66 | 0.20 | -0.01 | 6/22/2026 | 6/22/2026 1:58:57 PM EST | |
| 5.00 | 0.30 | 1.00 | 0.65 | 0.68 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.14 | 0.56 | 0.22 | -0.01 | 6/18/2026 | 6/22/2026 1:58:57 PM EST |
| 5.50 | 0.25 | 0.70 | 0.48 | % | 0.09 | 0 | 0 | 1.13 | 0.46 | 0.22 | -0.01 | 6/22/2026 1:58:57 PM EST | |||
| 6.00 | 0.05 | 0.80 | 0.43 | % | 0.07 | 0 | 0 | 1.21 | 0.38 | 0.21 | -0.01 | 6/22/2026 1:58:57 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.00 | 0.30 | 0.19 | -0.01 | 6/22/2026 1:58:57 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.17 | 0.24 | 0.17 | -0.01 | 6/22/2026 1:58:57 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.70 | 0.19 | 0.15 | -0.01 | 6/22/2026 1:58:57 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.52 | 0.16 | 0.13 | -0.01 | 6/22/2026 1:58:57 PM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.56 | 0.11 | 0.11 | -0.01 | 6/22/2026 1:58:57 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.67 | 0.09 | 0.09 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.77 | 0.07 | 0.07 | 0.00 | 6/22/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.82 | -0.02 | 0.02 | 0.00 | 6/18/2026 | 6/22/2026 1:58:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | -0.04 | 0.04 | -0.01 | 6/11/2026 | 6/22/2026 1:58:57 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.32 | -0.09 | 0.08 | -0.01 | 6/12/2026 | 6/22/2026 1:58:57 PM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.59 | -0.15 | 0.12 | -0.01 | 6/12/2026 | 6/22/2026 1:58:57 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 0.33 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.96 | -0.24 | 0.17 | -0.01 | 6/12/2026 | 6/22/2026 1:58:57 PM EST |
| 4.50 | 0.15 | 0.85 | 0.50 | 0.59 | % | 0.11 | 1 | 0 | 1.12 | -0.34 | 0.20 | -0.01 | 6/22/2026 | 6/22/2026 1:58:57 PM EST | |
| 5.00 | 0.45 | 1.20 | 0.83 | 0.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.21 | -0.44 | 0.22 | -0.01 | 6/15/2026 | 6/22/2026 1:58:57 PM EST |
| 5.50 | 0.75 | 1.50 | 1.13 | % | 0.21 | 0 | 0 | 1.81 | -0.54 | 0.22 | -0.01 | 6/22/2026 1:58:57 PM EST | |||
| 6.00 | 1.15 | 1.90 | 1.53 | % | 0.26 | 0 | 0 | 1.89 | -0.62 | 0.21 | -0.01 | 6/22/2026 1:58:57 PM EST | |||
| 6.50 | 1.55 | 2.50 | 2.03 | % | 0.31 | 0 | 0 | 2.27 | -0.70 | 0.19 | -0.01 | 6/22/2026 1:58:57 PM EST | |||
| 7.00 | 1.80 | 2.80 | 2.30 | % | 0.33 | 0 | 0 | 2.11 | -0.76 | 0.17 | -0.01 | 6/22/2026 1:58:57 PM EST | |||
| 7.50 | 2.30 | 3.30 | 2.80 | % | 0.37 | 0 | 0 | 2.27 | -0.81 | 0.15 | -0.01 | 6/22/2026 1:58:57 PM EST | |||
| 8.00 | 2.90 | 3.90 | 3.40 | % | 0.42 | 0 | 0 | 2.60 | -0.84 | 0.13 | -0.01 | 6/22/2026 1:58:57 PM EST | |||
| 8.50 | 3.40 | 4.40 | 3.90 | % | 0.46 | 0 | 0 | 2.74 | -0.89 | 0.11 | -0.01 | 6/22/2026 1:58:57 PM EST | |||
| 9.00 | 3.80 | 4.80 | 4.30 | % | 0.48 | 0 | 0 | 2.69 | -0.91 | 0.09 | 0.00 | 6/22/2026 1:58:57 PM EST | |||
| 9.50 | 4.40 | 5.40 | 4.90 | % | 0.52 | 0 | 0 | 2.99 | -0.93 | 0.07 | 0.00 | 6/22/2026 1:58:57 PM EST |