Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $7.04 as of 6/22/2026 11:15:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 7.10 | 6.05 | 5.82 | % | 6.05 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:59:01 PM EST | |
| 2.00 | 3.90 | 6.90 | 5.40 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:59:01 PM EST | |||
| 3.00 | 2.95 | 5.90 | 4.43 | % | 1.48 | 0 | 0 | 7.77 | 0.98 | 0.02 | 0.00 | 6/22/2026 1:59:01 PM EST | |||
| 4.00 | 1.95 | 4.30 | 3.13 | % | 0.78 | 0 | 0 | 4.18 | 0.94 | 0.04 | 0.00 | 6/22/2026 1:59:01 PM EST | |||
| 5.00 | 0.70 | 3.60 | 2.15 | % | 0.43 | 0 | 0 | 3.67 | 0.86 | 0.10 | -0.01 | 6/22/2026 1:59:01 PM EST | |||
| 6.00 | 1.10 | 1.30 | 1.20 | % | 0.20 | 0 | 0 | 0.81 | 0.72 | 0.18 | -0.01 | 6/22/2026 1:59:01 PM EST | |||
| 7.00 | 0.55 | 0.75 | 0.65 | 0.66 | % | 0.09 | 6 | 0 | 0.82 | 0.51 | 0.23 | -0.01 | 6/22/2026 | 6/22/2026 1:59:01 PM EST | |
| 8.00 | 0.25 | 0.45 | 0.35 | % | 0.04 | 0 | 0 | 0.82 | 0.32 | 0.20 | -0.01 | 6/22/2026 1:59:01 PM EST | |||
| 9.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.15 | -42.86% | 0.03 | 9 | 41 | 0.90 | 0.19 | 0.15 | -0.01 | 6/22/2026 | 6/22/2026 1:59:01 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 0.90 | 0.12 | 0.10 | -0.01 | 6/22/2026 1:59:01 PM EST | |||
| 11.00 | 0.05 | 1.00 | 0.53 | % | 0.05 | 0 | 0 | 1.58 | 0.05 | 0.06 | 0.00 | 6/22/2026 1:59:01 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.55 | 0.02 | 0.03 | 0.00 | 6/22/2026 1:59:01 PM EST | |||
| 13.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.27 | 0.01 | 0.02 | 0.00 | 6/22/2026 1:59:01 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.45 | 0.00 | 0.01 | 0.00 | 6/22/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 1.08 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:59:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 2 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:59:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 2 | 1.56 | -0.02 | 0.02 | 0.00 | 6/22/2026 | 6/22/2026 1:59:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 4 | 1.27 | -0.06 | 0.04 | 0.00 | 6/22/2026 | 6/22/2026 1:59:01 PM EST |
| 5.00 | 0.05 | 0.35 | 0.20 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.00 | -0.14 | 0.10 | -0.01 | 6/12/2026 | 6/22/2026 1:59:01 PM EST |
| 6.00 | 0.25 | 0.45 | 0.35 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.81 | -0.28 | 0.18 | -0.01 | 6/18/2026 | 6/22/2026 1:59:01 PM EST |
| 7.00 | 0.70 | 0.90 | 0.80 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 117 | 0.79 | -0.49 | 0.23 | -0.01 | 6/18/2026 | 6/22/2026 1:59:01 PM EST |
| 8.00 | 1.35 | 1.60 | 1.48 | 1.40 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.79 | -0.68 | 0.20 | -0.01 | 6/18/2026 | 6/22/2026 1:59:01 PM EST |
| 9.00 | 0.80 | 3.80 | 2.30 | 2.00 | 0.00 | 0.00% | 0.26 | 0 | 8 | 2.60 | -0.81 | 0.15 | -0.01 | 6/16/2026 | 6/22/2026 1:59:01 PM EST |
| 10.00 | 1.75 | 4.60 | 3.18 | % | 0.32 | 0 | 0 | 2.63 | -0.88 | 0.10 | -0.01 | 6/22/2026 1:59:01 PM EST | |||
| 11.00 | 2.75 | 6.20 | 4.48 | % | 0.41 | 0 | 0 | 3.49 | -0.95 | 0.06 | 0.00 | 6/22/2026 1:59:01 PM EST | |||
| 12.00 | 4.00 | 7.20 | 5.60 | % | 0.47 | 0 | 0 | 3.65 | -0.98 | 0.03 | 0.00 | 6/22/2026 1:59:01 PM EST | |||
| 13.00 | 5.30 | 8.20 | 6.75 | % | 0.52 | 0 | 0 | 3.80 | -0.99 | 0.02 | 0.00 | 6/22/2026 1:59:01 PM EST | |||
| 14.00 | 6.30 | 9.20 | 7.75 | % | 0.55 | 0 | 0 | 3.94 | -1.00 | 0.01 | 0.00 | 6/22/2026 1:59:01 PM EST |