Options Chain for INTUIT COM (INTU) - $276.78 as of 6/15/2026 5:29:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 118.00 | 127.00 | 122.50 | 122.73 | % | 0.77 | 1 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 165.00 | 113.00 | 122.00 | 117.50 | % | 0.71 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:04 PM EST | |||
| 170.00 | 108.00 | 116.80 | 112.40 | % | 0.66 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.01 | 6/15/2026 4:00:04 PM EST | |||
| 175.00 | 103.00 | 112.00 | 107.50 | % | 0.61 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.01 | 6/15/2026 4:00:04 PM EST | |||
| 180.00 | 98.00 | 107.30 | 102.65 | % | 0.57 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.02 | 6/15/2026 4:00:04 PM EST | |||
| 185.00 | 93.30 | 101.40 | 97.35 | % | 0.53 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.02 | 6/15/2026 4:00:04 PM EST | |||
| 190.00 | 88.70 | 95.70 | 92.20 | 82.40 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.93 | 0.98 | 0.00 | -0.03 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 195.00 | 84.00 | 91.30 | 87.65 | 77.30 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.92 | 0.96 | 0.00 | -0.05 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 200.00 | 79.20 | 86.10 | 82.65 | 73.10 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.86 | 0.95 | 0.00 | -0.06 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 205.00 | 74.00 | 83.40 | 78.70 | 69.46 | 0.00 | 0.00% | 0.38 | 0 | 31 | 0.90 | 0.94 | 0.00 | -0.07 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 210.00 | 69.30 | 78.40 | 73.85 | 63.50 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.87 | 0.93 | 0.00 | -0.08 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 215.00 | 64.40 | 73.80 | 69.10 | 58.40 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.84 | 0.91 | 0.00 | -0.10 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 220.00 | 60.30 | 69.30 | 64.80 | % | 0.29 | 0 | 0 | 0.81 | 0.90 | 0.00 | -0.11 | 6/15/2026 4:00:04 PM EST | |||
| 225.00 | 56.00 | 64.90 | 60.45 | % | 0.27 | 0 | 0 | 0.79 | 0.88 | 0.00 | -0.12 | 6/15/2026 4:00:04 PM EST | |||
| 230.00 | 51.60 | 60.60 | 56.10 | % | 0.24 | 0 | 0 | 0.52 | 0.86 | 0.00 | -0.14 | 6/15/2026 4:00:04 PM EST | |||
| 235.00 | 47.10 | 56.60 | 51.85 | % | 0.22 | 0 | 0 | 0.54 | 0.84 | 0.00 | -0.15 | 6/15/2026 4:00:04 PM EST | |||
| 240.00 | 43.60 | 52.00 | 47.80 | 46.70 | % | 0.20 | 2 | 0 | 0.55 | 0.81 | 0.00 | -0.16 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 245.00 | 41.00 | 46.70 | 43.85 | 47.10 | +5.10 | +12.15% | 0.18 | 2 | 1 | 0.55 | 0.79 | 0.01 | -0.17 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 250.00 | 37.40 | 43.00 | 40.20 | 40.26 | % | 0.16 | 8 | 0 | 0.55 | 0.76 | 0.01 | -0.19 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 255.00 | 33.80 | 39.60 | 36.70 | % | 0.14 | 0 | 0 | 0.55 | 0.73 | 0.01 | -0.20 | 6/15/2026 4:00:04 PM EST | |||
| 260.00 | 30.60 | 36.50 | 33.55 | 36.90 | % | 0.13 | 4 | 0 | 0.55 | 0.69 | 0.01 | -0.21 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 265.00 | 27.50 | 33.70 | 30.60 | % | 0.12 | 0 | 0 | 0.55 | 0.66 | 0.01 | -0.21 | 6/15/2026 4:00:04 PM EST | |||
| 270.00 | 24.60 | 30.70 | 27.65 | 21.64 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.55 | 0.62 | 0.01 | -0.22 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 275.00 | 22.80 | 27.50 | 25.15 | 25.80 | +5.80 | +29.00% | 0.09 | 4 | 4 | 0.55 | 0.59 | 0.01 | -0.22 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 280.00 | 19.40 | 25.30 | 22.35 | 19.84 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.54 | 0.55 | 0.01 | -0.23 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 285.00 | 17.10 | 22.90 | 20.00 | 14.99 | % | 0.07 | 1 | 0 | 0.54 | 0.51 | 0.01 | -0.23 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 290.00 | 15.40 | 20.70 | 18.05 | 20.24 | +5.66 | +38.82% | 0.06 | 3 | 2 | 0.54 | 0.47 | 0.01 | -0.23 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 295.00 | 13.00 | 18.70 | 15.85 | % | 0.05 | 0 | 0 | 0.54 | 0.44 | 0.01 | -0.23 | 6/15/2026 4:00:04 PM EST | |||
| 300.00 | 11.30 | 16.30 | 13.80 | 10.90 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.53 | 0.40 | 0.01 | -0.22 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 305.00 | 9.70 | 15.30 | 12.50 | % | 0.04 | 0 | 0 | 0.53 | 0.37 | 0.01 | -0.22 | 6/15/2026 4:00:04 PM EST | |||
| 310.00 | 8.90 | 13.50 | 11.20 | 11.70 | +4.10 | +53.95% | 0.04 | 1 | 12 | 0.54 | 0.34 | 0.01 | -0.21 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 315.00 | 7.00 | 12.40 | 9.70 | 10.58 | +2.48 | +30.62% | 0.03 | 1 | 1 | 0.54 | 0.31 | 0.01 | -0.20 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 320.00 | 5.90 | 11.10 | 8.50 | % | 0.03 | 0 | 0 | 0.53 | 0.28 | 0.01 | -0.19 | 6/15/2026 4:00:04 PM EST | |||
| 325.00 | 4.90 | 10.00 | 7.45 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.53 | 0.25 | 0.01 | -0.18 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 330.00 | 4.60 | 9.10 | 6.85 | % | 0.02 | 0 | 0 | 0.54 | 0.23 | 0.01 | -0.17 | 6/15/2026 4:00:04 PM EST | |||
| 335.00 | 3.30 | 8.20 | 5.75 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.53 | 0.21 | 0.01 | -0.16 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 340.00 | 2.70 | 7.50 | 5.10 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | 0.18 | 0.00 | -0.15 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 345.00 | 2.15 | 6.80 | 4.48 | 3.80 | +0.30 | +8.58% | 0.01 | 27 | 6 | 0.53 | 0.17 | 0.00 | -0.14 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 350.00 | 1.80 | 5.70 | 3.75 | 3.44 | +0.24 | +7.50% | 0.01 | 1 | 4 | 0.53 | 0.15 | 0.00 | -0.13 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 355.00 | 1.55 | 5.70 | 3.63 | 3.20 | +0.35 | +12.29% | 0.01 | 6 | 8 | 0.54 | 0.13 | 0.00 | -0.12 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 360.00 | 1.15 | 5.20 | 3.18 | % | 0.01 | 0 | 0 | 0.54 | 0.12 | 0.00 | -0.12 | 6/15/2026 4:00:04 PM EST | |||
| 365.00 | 0.60 | 4.80 | 2.70 | % | 0.01 | 0 | 0 | 0.52 | 0.11 | 0.00 | -0.11 | 6/15/2026 4:00:04 PM EST | |||
| 370.00 | 0.95 | 4.40 | 2.68 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.56 | 0.09 | 0.00 | -0.10 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 375.00 | 0.10 | 4.10 | 2.10 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.50 | 0.09 | 0.00 | -0.09 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 380.00 | 0.75 | 3.90 | 2.33 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.57 | 0.07 | 0.00 | -0.08 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 385.00 | 0.65 | 3.60 | 2.13 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | 0.06 | 0.00 | -0.07 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 390.00 | 0.10 | 3.50 | 1.80 | % | 0.00 | 0 | 0 | 0.53 | 0.06 | 0.00 | -0.07 | 6/15/2026 4:00:04 PM EST | |||
| 395.00 | 0.05 | 3.30 | 1.68 | % | 0.00 | 0 | 0 | 0.53 | 0.05 | 0.00 | -0.06 | 6/15/2026 4:00:04 PM EST | |||
| 400.00 | 0.55 | 3.30 | 1.93 | % | 0.00 | 0 | 0 | 0.61 | 0.04 | 0.00 | -0.06 | 6/15/2026 4:00:04 PM EST | |||
| 405.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.81 | 0.04 | 0.00 | -0.05 | 6/15/2026 4:00:04 PM EST | |||
| 410.00 | 0.40 | 1.20 | 0.80 | 0.88 | -0.08 | -8.34% | 0.00 | 177 | 197 | 0.56 | 0.03 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 415.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.85 | 0.03 | 0.00 | -0.04 | 6/15/2026 4:00:04 PM EST | |||
| 420.00 | 0.00 | 3.00 | 1.50 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.77 | 0.02 | 0.00 | -0.03 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.01 | 6/15/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.01 | 6/15/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.02 | 6/15/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.01 | -0.02 | 0.00 | -0.02 | 6/15/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.96 | -0.02 | 0.00 | -0.03 | 6/15/2026 4:00:04 PM EST | |||
| 195.00 | 0.05 | 9.80 | 4.93 | % | 0.03 | 0 | 0 | 0.69 | -0.04 | 0.00 | -0.05 | 6/15/2026 4:00:04 PM EST | |||
| 200.00 | 0.35 | 4.00 | 2.18 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | -0.05 | 0.00 | -0.06 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 205.00 | 0.75 | 3.60 | 2.18 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | -0.06 | 0.00 | -0.07 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 210.00 | 0.95 | 3.50 | 2.23 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.61 | -0.07 | 0.00 | -0.08 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 215.00 | 1.20 | 4.40 | 2.80 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | -0.09 | 0.00 | -0.10 | 6/11/2026 | 6/15/2026 4:00:04 PM EST |
| 220.00 | 2.10 | 4.50 | 3.30 | 3.15 | -1.05 | -25.00% | 0.01 | 2 | 2 | 0.60 | -0.10 | 0.00 | -0.11 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 225.00 | 1.70 | 5.70 | 3.70 | 3.72 | -1.88 | -33.58% | 0.02 | 6 | 1 | 0.57 | -0.12 | 0.00 | -0.12 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 230.00 | 2.30 | 6.50 | 4.40 | 5.62 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | -0.14 | 0.00 | -0.14 | 6/11/2026 | 6/15/2026 4:00:04 PM EST |
| 235.00 | 2.75 | 7.50 | 5.13 | 5.24 | % | 0.02 | 1 | 0 | 0.56 | -0.16 | 0.00 | -0.15 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 240.00 | 3.70 | 8.30 | 6.00 | 5.80 | -2.22 | -27.69% | 0.03 | 1 | 1 | 0.55 | -0.19 | 0.00 | -0.16 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 245.00 | 6.10 | 9.30 | 7.70 | 7.30 | % | 0.03 | 4 | 0 | 0.57 | -0.21 | 0.01 | -0.17 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 250.00 | 7.30 | 11.20 | 9.25 | 11.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.57 | -0.24 | 0.01 | -0.19 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 255.00 | 8.70 | 12.70 | 10.70 | 10.20 | -3.00 | -22.73% | 0.04 | 27 | 4 | 0.57 | -0.27 | 0.01 | -0.20 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 260.00 | 10.50 | 14.00 | 12.25 | 11.90 | -3.40 | -22.23% | 0.05 | 18 | 3 | 0.56 | -0.31 | 0.01 | -0.21 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 265.00 | 10.80 | 16.20 | 13.50 | 13.80 | -2.70 | -16.37% | 0.05 | 26 | 2 | 0.54 | -0.34 | 0.01 | -0.21 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 270.00 | 14.10 | 17.80 | 15.95 | 15.90 | -4.40 | -21.68% | 0.06 | 26 | 22 | 0.55 | -0.38 | 0.01 | -0.22 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 275.00 | 14.90 | 20.90 | 17.90 | 23.47 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.54 | -0.41 | 0.01 | -0.22 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 280.00 | 19.00 | 23.00 | 21.00 | 21.25 | % | 0.07 | 22 | 0 | 0.55 | -0.45 | 0.01 | -0.23 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 285.00 | 20.90 | 26.00 | 23.45 | 23.95 | -4.15 | -14.77% | 0.08 | 8 | 9 | 0.54 | -0.49 | 0.01 | -0.23 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 290.00 | 24.20 | 28.90 | 26.55 | 26.50 | -4.90 | -15.61% | 0.09 | 19 | 6 | 0.55 | -0.53 | 0.01 | -0.23 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 295.00 | 27.20 | 32.00 | 29.60 | 29.60 | % | 0.10 | 19 | 0 | 0.55 | -0.56 | 0.01 | -0.23 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 300.00 | 30.50 | 35.20 | 32.85 | 31.70 | -6.30 | -16.58% | 0.11 | 3 | 8 | 0.55 | -0.60 | 0.01 | -0.22 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 305.00 | 32.70 | 38.70 | 35.70 | 35.00 | -6.40 | -15.46% | 0.12 | 7 | 9 | 0.54 | -0.63 | 0.01 | -0.22 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 310.00 | 35.50 | 42.30 | 38.90 | 45.60 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.53 | -0.66 | 0.01 | -0.21 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 315.00 | 39.40 | 45.90 | 42.65 | 49.40 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.52 | -0.69 | 0.01 | -0.20 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 320.00 | 42.90 | 49.70 | 46.30 | 53.30 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.52 | -0.72 | 0.01 | -0.19 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 325.00 | 46.80 | 54.00 | 50.40 | 49.55 | % | 0.16 | 1 | 0 | 0.52 | -0.75 | 0.01 | -0.18 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 330.00 | 52.40 | 58.10 | 55.25 | 51.50 | % | 0.17 | 2 | 0 | 0.55 | -0.77 | 0.01 | -0.17 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 335.00 | 55.10 | 62.20 | 58.65 | % | 0.18 | 0 | 0 | 0.51 | -0.79 | 0.01 | -0.16 | 6/15/2026 4:00:04 PM EST | |||
| 340.00 | 58.10 | 68.00 | 63.05 | 61.56 | -6.94 | -10.14% | 0.19 | 33 | 1 | 0.48 | -0.81 | 0.00 | -0.15 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 345.00 | 63.40 | 71.70 | 67.55 | 64.10 | -11.10 | -14.77% | 0.20 | 2 | 2 | 0.44 | -0.83 | 0.00 | -0.14 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 350.00 | 67.40 | 76.40 | 71.90 | % | 0.21 | 0 | 0 | 0.69 | -0.85 | 0.00 | -0.13 | 6/15/2026 4:00:04 PM EST | |||
| 355.00 | 72.00 | 81.00 | 76.50 | 81.19 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.70 | -0.87 | 0.00 | -0.12 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 360.00 | 76.60 | 85.60 | 81.10 | % | 0.23 | 0 | 0 | 0.71 | -0.88 | 0.00 | -0.12 | 6/15/2026 4:00:04 PM EST | |||
| 365.00 | 81.30 | 90.30 | 85.80 | % | 0.24 | 0 | 0 | 0.73 | -0.89 | 0.00 | -0.11 | 6/15/2026 4:00:04 PM EST | |||
| 370.00 | 86.00 | 95.40 | 90.70 | % | 0.25 | 0 | 0 | 0.74 | -0.91 | 0.00 | -0.10 | 6/15/2026 4:00:04 PM EST | |||
| 375.00 | 90.80 | 99.80 | 95.30 | % | 0.25 | 0 | 0 | 0.76 | -0.91 | 0.00 | -0.09 | 6/15/2026 4:00:04 PM EST | |||
| 380.00 | 96.80 | 104.60 | 100.70 | % | 0.27 | 0 | 0 | 0.77 | -0.93 | 0.00 | -0.08 | 6/15/2026 4:00:04 PM EST | |||
| 385.00 | 101.70 | 109.40 | 105.55 | % | 0.27 | 0 | 0 | 0.78 | -0.94 | 0.00 | -0.07 | 6/15/2026 4:00:04 PM EST | |||
| 390.00 | 106.50 | 113.90 | 110.20 | % | 0.28 | 0 | 0 | 0.79 | -0.94 | 0.00 | -0.07 | 6/15/2026 4:00:04 PM EST | |||
| 395.00 | 110.60 | 119.00 | 114.80 | % | 0.29 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.06 | 6/15/2026 4:00:04 PM EST | |||
| 400.00 | 116.30 | 123.80 | 120.05 | % | 0.30 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.06 | 6/15/2026 4:00:04 PM EST | |||
| 405.00 | 121.30 | 128.40 | 124.85 | % | 0.31 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.05 | 6/15/2026 4:00:04 PM EST | |||
| 410.00 | 126.20 | 133.50 | 129.85 | % | 0.32 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.04 | 6/15/2026 4:00:04 PM EST | |||
| 415.00 | 131.00 | 138.40 | 134.70 | % | 0.32 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.04 | 6/15/2026 4:00:04 PM EST | |||
| 420.00 | 135.20 | 143.70 | 139.45 | % | 0.33 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.03 | 6/15/2026 4:00:04 PM EST |