Options Chain for IMMUNITYBIO INC COM (IBRX) - $7.10 as of 6/15/2026 8:03:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.60 | 5.00 | 4.30 | 4.10 | 0.00 | 0.00% | 1.43 | 0 | 3 | 3.72 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:08 PM EST |
| 3.50 | 3.10 | 4.80 | 3.95 | 3.60 | 0.00 | 0.00% | 1.13 | 0 | 2 | 3.79 | 0.99 | 0.01 | 0.00 | 6/12/2026 | 6/15/2026 4:00:08 PM EST |
| 4.00 | 2.60 | 4.30 | 3.45 | 3.15 | 0.00 | 0.00% | 0.86 | 0 | 4 | 3.26 | 0.97 | 0.03 | 0.00 | 6/12/2026 | 6/15/2026 4:00:08 PM EST |
| 4.50 | 2.00 | 3.70 | 2.85 | % | 0.63 | 0 | 0 | 2.65 | 0.94 | 0.05 | -0.01 | 6/15/2026 4:00:08 PM EST | |||
| 5.00 | 1.55 | 3.30 | 2.43 | % | 0.49 | 0 | 0 | 2.41 | 0.90 | 0.07 | -0.01 | 6/15/2026 4:00:08 PM EST | |||
| 5.50 | 1.35 | 3.30 | 2.33 | % | 0.42 | 0 | 0 | 2.73 | 0.84 | 0.10 | -0.01 | 6/15/2026 4:00:08 PM EST | |||
| 6.00 | 1.00 | 2.75 | 1.88 | 1.55 | % | 0.31 | 1 | 0 | 2.29 | 0.77 | 0.12 | -0.01 | 6/15/2026 | 6/15/2026 4:00:08 PM EST | |
| 6.50 | 0.70 | 2.25 | 1.48 | % | 0.23 | 0 | 0 | 1.95 | 0.70 | 0.14 | -0.01 | 6/15/2026 4:00:08 PM EST | |||
| 7.00 | 0.45 | 1.60 | 1.03 | % | 0.15 | 0 | 0 | 0.85 | 0.62 | 0.15 | -0.01 | 6/15/2026 4:00:08 PM EST | |||
| 7.50 | 0.25 | 1.60 | 0.93 | % | 0.12 | 0 | 0 | 0.98 | 0.55 | 0.16 | -0.01 | 6/15/2026 4:00:08 PM EST | |||
| 8.00 | 0.15 | 1.20 | 0.68 | 0.85 | % | 0.09 | 1 | 0 | 0.90 | 0.47 | 0.16 | -0.01 | 6/15/2026 | 6/15/2026 4:00:08 PM EST | |
| 8.50 | 0.10 | 1.00 | 0.55 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.90 | 0.41 | 0.15 | -0.01 | 6/12/2026 | 6/15/2026 4:00:08 PM EST |
| 9.00 | 0.05 | 1.00 | 0.53 | % | 0.06 | 0 | 0 | 0.97 | 0.35 | 0.15 | -0.01 | 6/15/2026 4:00:08 PM EST | |||
| 9.50 | 0.05 | 1.15 | 0.60 | % | 0.06 | 0 | 0 | 1.15 | 0.29 | 0.14 | -0.01 | 6/15/2026 4:00:08 PM EST | |||
| 10.00 | 0.05 | 0.95 | 0.50 | 0.23 | % | 0.05 | 2 | 0 | 1.14 | 0.25 | 0.12 | -0.01 | 6/15/2026 | 6/15/2026 4:00:08 PM EST | |
| 10.50 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.80 | 0.20 | 0.11 | -0.01 | 6/15/2026 4:00:08 PM EST | |||
| 11.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.09 | 0.17 | 0.10 | -0.01 | 6/15/2026 4:00:08 PM EST | |||
| 12.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.25 | 0.11 | 0.07 | -0.01 | 6/15/2026 4:00:08 PM EST | |||
| 13.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 2.60 | 0.07 | 0.05 | 0.00 | 6/15/2026 4:00:08 PM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.53 | 0.05 | 0.04 | 0.00 | 6/15/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:08 PM EST | |||
| 3.50 | 0.00 | 1.15 | 0.58 | % | 0.17 | 0 | 0 | 3.93 | -0.01 | 0.01 | 0.00 | 6/15/2026 4:00:08 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 3.40 | -0.03 | 0.03 | 0.00 | 6/15/2026 4:00:08 PM EST | |||
| 4.50 | 0.00 | 0.95 | 0.48 | % | 0.11 | 0 | 0 | 2.63 | -0.06 | 0.05 | -0.01 | 6/15/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 2.57 | -0.10 | 0.07 | -0.01 | 6/15/2026 4:00:08 PM EST | |||
| 5.50 | 0.05 | 0.95 | 0.50 | % | 0.09 | 0 | 0 | 1.28 | -0.16 | 0.10 | -0.01 | 6/15/2026 4:00:08 PM EST | |||
| 6.00 | 0.05 | 0.95 | 0.50 | 0.38 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.06 | -0.23 | 0.12 | -0.01 | 6/12/2026 | 6/15/2026 4:00:08 PM EST |
| 6.50 | 0.05 | 1.15 | 0.60 | % | 0.09 | 0 | 0 | 0.96 | -0.30 | 0.14 | -0.01 | 6/15/2026 4:00:08 PM EST | |||
| 7.00 | 0.60 | 1.30 | 0.95 | 0.81 | -0.09 | -10.00% | 0.14 | 2 | 77 | 1.12 | -0.38 | 0.15 | -0.01 | 6/15/2026 | 6/15/2026 4:00:08 PM EST |
| 7.50 | 0.30 | 2.05 | 1.18 | % | 0.16 | 0 | 0 | 1.94 | -0.45 | 0.16 | -0.01 | 6/15/2026 4:00:08 PM EST | |||
| 8.00 | 0.65 | 1.95 | 1.30 | 1.35 | % | 0.16 | 200 | 0 | 1.51 | -0.53 | 0.16 | -0.01 | 6/15/2026 | 6/15/2026 4:00:08 PM EST | |
| 8.50 | 1.20 | 2.35 | 1.78 | 1.80 | % | 0.21 | 1 | 0 | 1.57 | -0.59 | 0.15 | -0.01 | 6/15/2026 | 6/15/2026 4:00:08 PM EST | |
| 9.00 | 1.40 | 2.95 | 2.18 | % | 0.24 | 0 | 0 | 1.81 | -0.65 | 0.15 | -0.01 | 6/15/2026 4:00:08 PM EST | |||
| 9.50 | 1.60 | 3.60 | 2.60 | % | 0.27 | 0 | 0 | 2.09 | -0.71 | 0.14 | -0.01 | 6/15/2026 4:00:08 PM EST | |||
| 10.00 | 2.00 | 4.00 | 3.00 | % | 0.30 | 0 | 0 | 2.10 | -0.75 | 0.12 | -0.01 | 6/15/2026 4:00:08 PM EST | |||
| 10.50 | 2.50 | 4.50 | 3.50 | % | 0.33 | 0 | 0 | 2.21 | -0.80 | 0.11 | -0.01 | 6/15/2026 4:00:08 PM EST | |||
| 11.00 | 2.90 | 5.10 | 4.00 | % | 0.36 | 0 | 0 | 2.41 | -0.83 | 0.10 | -0.01 | 6/15/2026 4:00:08 PM EST | |||
| 12.00 | 3.90 | 6.10 | 5.00 | % | 0.42 | 0 | 0 | 2.59 | -0.89 | 0.07 | -0.01 | 6/15/2026 4:00:08 PM EST | |||
| 13.00 | 4.70 | 7.20 | 5.95 | % | 0.46 | 0 | 0 | 2.85 | -0.93 | 0.05 | 0.00 | 6/15/2026 4:00:08 PM EST | |||
| 14.00 | 6.10 | 7.80 | 6.95 | % | 0.50 | 0 | 0 | 2.58 | -0.95 | 0.04 | 0.00 | 6/15/2026 4:00:08 PM EST |