Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $3.76 as of 6/15/2026 8:22:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 5.60 | 4.30 | 3.61 | +0.23 | +6.81% | 8.60 | 473 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:54 PM EST |
| 1.00 | 2.30 | 5.10 | 3.70 | 3.10 | -1.55 | -33.34% | 3.70 | 568 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:54 PM EST |
| 1.50 | 0.65 | 3.10 | 1.88 | 4.09 | 0.00 | 0.00% | 1.25 | 0 | 10 | 5.16 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:54 PM EST |
| 2.00 | 0.75 | 4.20 | 2.48 | % | 1.24 | 0 | 0 | 0.00 | 0.97 | 0.06 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 2.50 | 0.30 | 3.70 | 2.00 | % | 0.80 | 0 | 0 | 0.00 | 0.90 | 0.11 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 3.00 | 0.65 | 1.80 | 1.23 | % | 0.41 | 0 | 0 | 2.76 | 0.80 | 0.17 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 3.50 | 0.55 | 0.95 | 0.75 | 0.90 | % | 0.21 | 2 | 0 | 0.97 | 0.68 | 0.23 | -0.01 | 6/15/2026 | 6/15/2026 3:59:54 PM EST | |
| 4.00 | 0.35 | 0.95 | 0.65 | 0.85 | +0.30 | +54.55% | 0.16 | 4 | 10 | 1.25 | 0.55 | 0.26 | -0.01 | 6/15/2026 | 6/15/2026 3:59:54 PM EST |
| 4.50 | 0.40 | 0.50 | 0.45 | 0.52 | +0.02 | +4.00% | 0.10 | 14 | 2 | 1.19 | 0.44 | 0.25 | -0.01 | 6/15/2026 | 6/15/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.37 | +0.07 | +23.34% | 0.05 | 40 | 1 | 1.43 | 0.33 | 0.23 | -0.01 | 6/15/2026 | 6/15/2026 3:59:54 PM EST |
| 5.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.72 | 0.25 | 0.20 | -0.01 | 6/11/2026 | 6/15/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 1.89 | 0.18 | 0.17 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 6.50 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 2.04 | 0.14 | 0.14 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.64 | 0.10 | 0.11 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.25 | % | 0.01 | 2 | 0 | 1.63 | 0.08 | 0.09 | 0.00 | 6/15/2026 | 6/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.30 | 2 | 0 | 7.75 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:54 PM EST | |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.13 | 4 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:54 PM EST | |
| 1.50 | 0.00 | 0.15 | 0.08 | % | 0.05 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.07 | 2 | 0 | 2.30 | -0.03 | 0.06 | 0.00 | 6/15/2026 | 6/15/2026 3:59:54 PM EST | |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 4 | 16 | 1.56 | -0.10 | 0.11 | 0.00 | 6/15/2026 | 6/15/2026 3:59:54 PM EST |
| 3.00 | 0.05 | 0.30 | 0.18 | 0.16 | -0.04 | -20.00% | 0.06 | 1 | 11 | 1.01 | -0.20 | 0.17 | 0.00 | 6/15/2026 | 6/15/2026 3:59:54 PM EST |
| 3.50 | 0.10 | 0.50 | 0.30 | 0.30 | % | 0.09 | 1 | 0 | 0.91 | -0.32 | 0.23 | -0.01 | 6/15/2026 | 6/15/2026 3:59:54 PM EST | |
| 4.00 | 0.50 | 1.10 | 0.80 | 0.65 | % | 0.20 | 4 | 0 | 1.37 | -0.45 | 0.26 | -0.01 | 6/15/2026 | 6/15/2026 3:59:54 PM EST | |
| 4.50 | 0.70 | 1.35 | 1.03 | % | 0.23 | 0 | 0 | 1.16 | -0.56 | 0.25 | -0.01 | 6/15/2026 3:59:54 PM EST | |||
| 5.00 | 0.80 | 2.15 | 1.48 | 1.37 | % | 0.30 | 1 | 0 | 2.56 | -0.67 | 0.23 | -0.01 | 6/15/2026 | 6/15/2026 3:59:54 PM EST | |
| 5.50 | 1.45 | 2.40 | 1.93 | % | 0.35 | 0 | 0 | 2.31 | -0.75 | 0.20 | -0.01 | 6/15/2026 3:59:54 PM EST | |||
| 6.00 | 1.45 | 4.10 | 2.78 | % | 0.46 | 0 | 0 | 4.79 | -0.82 | 0.17 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 6.50 | 1.70 | 3.70 | 2.70 | % | 0.42 | 0 | 0 | 3.18 | -0.86 | 0.14 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 7.00 | 2.20 | 4.00 | 3.10 | % | 0.44 | 0 | 0 | 2.95 | -0.90 | 0.11 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 7.50 | 1.50 | 5.00 | 3.25 | % | 0.43 | 0 | 0 | 3.99 | -0.92 | 0.09 | 0.00 | 6/15/2026 3:59:54 PM EST |