Options Chain for HOME DEPOT INC COM (HD) - $324.50 as of 7/24/2026 9:18:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 111.30 | 115.15 | 113.23 | 135.61 | 0.00 | 0.00% | 0.51 | 0 | 47 | 1.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 3:59:50 PM EST |
| 225.00 | 106.30 | 110.05 | 108.18 | % | 0.48 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 230.00 | 101.25 | 105.05 | 103.15 | % | 0.45 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 235.00 | 96.10 | 100.15 | 98.13 | 119.91 | 0.00 | 0.00% | 0.42 | 0 | 217 | 1.73 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 3:59:50 PM EST |
| 240.00 | 91.30 | 95.05 | 93.18 | % | 0.39 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 245.00 | 86.25 | 90.10 | 88.18 | % | 0.36 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 250.00 | 81.25 | 85.05 | 83.15 | % | 0.33 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 255.00 | 76.50 | 79.45 | 77.98 | % | 0.31 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 260.00 | 72.20 | 75.10 | 73.65 | 95.93 | 0.00 | 0.00% | 0.28 | 0 | 63 | 1.32 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 3:59:50 PM EST |
| 265.00 | 67.20 | 69.50 | 68.35 | % | 0.26 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 270.00 | 61.55 | 64.40 | 62.98 | 74.35 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 3:59:50 PM EST |
| 275.00 | 56.50 | 60.00 | 58.25 | % | 0.21 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 280.00 | 51.55 | 54.20 | 52.88 | 76.07 | 0.00 | 0.00% | 0.19 | 0 | 39 | 0.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 3:59:50 PM EST |
| 285.00 | 46.55 | 49.55 | 48.05 | 60.15 | 0.00 | 0.00% | 0.17 | 0 | 62 | 0.85 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 3:59:50 PM EST |
| 290.00 | 41.55 | 44.15 | 42.85 | 39.85 | 0.00 | 0.00% | 0.15 | 0 | 98 | 0.71 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:50 PM EST |
| 295.00 | 37.25 | 39.25 | 38.25 | 31.40 | 0.00 | 0.00% | 0.13 | 0 | 79 | 0.66 | 1.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 300.00 | 31.60 | 34.25 | 32.93 | 27.34 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.59 | 0.99 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 305.00 | 27.40 | 29.40 | 28.40 | 29.75 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.54 | 0.98 | 0.00 | -0.08 | 7/20/2026 | 7/24/2026 3:59:50 PM EST |
| 307.50 | 25.00 | 27.75 | 26.38 | 26.28 | % | 0.09 | 1 | 0 | 0.60 | 0.97 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:50 PM EST | |
| 310.00 | 22.65 | 24.55 | 23.60 | 21.62 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.48 | 0.96 | 0.01 | -0.12 | 7/21/2026 | 7/24/2026 3:59:50 PM EST |
| 312.50 | 20.35 | 22.55 | 21.45 | % | 0.07 | 0 | 0 | 0.49 | 0.94 | 0.01 | -0.15 | 7/24/2026 3:59:50 PM EST | |||
| 315.00 | 17.15 | 20.10 | 18.63 | 27.32 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.45 | 0.91 | 0.01 | -0.19 | 7/13/2026 | 7/24/2026 3:59:50 PM EST |
| 317.50 | 14.90 | 18.15 | 16.53 | 11.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.45 | 0.88 | 0.01 | -0.22 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 320.00 | 13.50 | 16.15 | 14.83 | 12.40 | +3.02 | +32.20% | 0.05 | 4 | 33 | 0.35 | 0.84 | 0.02 | -0.26 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 322.50 | 11.45 | 13.05 | 12.25 | 10.99 | +4.61 | +72.26% | 0.04 | 120 | 2 | 0.29 | 0.79 | 0.02 | -0.30 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 325.00 | 9.80 | 10.95 | 10.38 | 8.85 | +2.80 | +46.29% | 0.03 | 16 | 687 | 0.29 | 0.73 | 0.02 | -0.34 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 327.50 | 8.05 | 9.25 | 8.65 | 8.54 | +4.04 | +89.78% | 0.03 | 26 | 19 | 0.30 | 0.67 | 0.03 | -0.37 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 330.00 | 6.75 | 7.65 | 7.20 | 6.88 | +3.49 | +102.95% | 0.02 | 19 | 64 | 0.30 | 0.59 | 0.03 | -0.39 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 332.50 | 5.35 | 6.05 | 5.70 | 5.65 | +3.05 | +117.31% | 0.02 | 64 | 32 | 0.29 | 0.52 | 0.03 | -0.40 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 335.00 | 4.10 | 4.85 | 4.48 | 4.75 | +2.62 | +123.01% | 0.01 | 317 | 478 | 0.29 | 0.44 | 0.03 | -0.39 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 337.50 | 3.20 | 3.85 | 3.53 | 3.50 | +1.87 | +114.73% | 0.01 | 27 | 240 | 0.29 | 0.37 | 0.03 | -0.37 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 340.00 | 2.50 | 2.76 | 2.63 | 2.62 | +1.48 | +129.83% | 0.01 | 117 | 118 | 0.29 | 0.30 | 0.03 | -0.34 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 342.50 | 1.43 | 2.09 | 1.76 | 1.97 | +1.16 | +143.21% | 0.01 | 71 | 56 | 0.28 | 0.24 | 0.02 | -0.30 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 345.00 | 1.16 | 1.49 | 1.33 | 1.34 | +0.76 | +131.04% | 0.00 | 181 | 196 | 0.28 | 0.18 | 0.02 | -0.25 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 347.50 | 0.25 | 1.18 | 0.72 | 0.90 | +0.44 | +95.66% | 0.00 | 4 | 32 | 0.31 | 0.14 | 0.02 | -0.21 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 350.00 | 0.50 | 0.79 | 0.65 | 0.70 | +0.28 | +66.67% | 0.00 | 91 | 579 | 0.28 | 0.10 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 352.50 | 0.35 | 0.52 | 0.44 | 0.50 | +0.23 | +85.19% | 0.00 | 76 | 246 | 0.29 | 0.07 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 355.00 | 0.00 | 0.43 | 0.22 | 0.36 | +0.06 | +20.00% | 0.00 | 174 | 799 | 0.31 | 0.05 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 357.50 | 0.00 | 0.30 | 0.15 | 0.23 | +0.02 | +9.53% | 0.00 | 18 | 27 | 0.31 | 0.03 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 360.00 | 0.12 | 0.40 | 0.26 | 0.17 | -0.02 | -10.53% | 0.00 | 9 | 917 | 0.32 | 0.02 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 362.50 | 0.00 | 0.68 | 0.34 | 0.15 | +0.07 | +87.50% | 0.00 | 10 | 31 | 0.42 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 365.00 | 0.01 | 0.17 | 0.09 | 0.12 | -0.02 | -14.29% | 0.00 | 15 | 331 | 0.29 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 367.50 | 0.00 | 0.61 | 0.31 | 0.11 | 0.00 | 0.00% | 0.00 | 3 | 17 | 0.46 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 370.00 | 0.00 | 0.51 | 0.26 | 0.04 | -0.12 | -75.00% | 0.00 | 4 | 505 | 0.47 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 372.50 | 0.00 | 0.19 | 0.10 | 0.20 | +0.09 | +81.82% | 0.00 | 1 | 31 | 0.41 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 375.00 | 0.00 | 0.39 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 966 | 0.49 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 377.50 | 0.00 | 0.98 | 0.49 | 0.20 | +0.16 | +400.00% | 0.00 | 2 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 380.00 | 0.00 | 0.24 | 0.12 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 365 | 0.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 382.50 | 0.00 | 1.18 | 0.59 | 0.20 | +0.19 | +1,900.00% | 0.00 | 3 | 63 | 0.70 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 385.00 | 0.00 | 0.19 | 0.10 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 148 | 0.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 387.50 | 0.00 | 0.41 | 0.21 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 189 | 0.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 390.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.62 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 395.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.63 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 400.00 | 0.00 | 0.81 | 0.41 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.80 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 405.00 | 0.00 | 0.82 | 0.41 | 0.79 | +0.76 | +2,533.34% | 0.00 | 4 | 294 | 0.84 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 410.00 | 0.00 | 1.41 | 0.71 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.89 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 415.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.86 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 420.00 | 0.00 | 1.14 | 0.57 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.90 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 425.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.77 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 430.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 570 | 0.98 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 435.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:50 PM EST |
| 440.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:50 PM EST |
| 445.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:50 PM EST |
| 450.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:50 PM EST |
| 455.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.91 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 460.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:50 PM EST |
| 465.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:50 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.16 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.10 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:50 PM EST |
| 235.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.10 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:50 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.93 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 250.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.91 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:50 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.39 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 260.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.11 | -91.67% | 0.00 | 14 | 568 | 1.11 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 265.00 | 0.00 | 0.81 | 0.41 | 0.11 | +0.04 | +57.15% | 0.00 | 3 | 30 | 1.08 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 270.00 | 0.00 | 0.62 | 0.31 | 0.11 | -0.05 | -31.25% | 0.00 | 2 | 126 | 0.93 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 247 | 0.61 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 280.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 82 | 0.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 285.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.59 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.08 | -57.15% | 0.00 | 15 | 177 | 0.53 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 295.00 | 0.00 | 0.10 | 0.05 | 0.16 | -0.05 | -23.81% | 0.00 | 16 | 63 | 0.41 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 300.00 | 0.08 | 0.14 | 0.11 | 0.12 | -0.28 | -70.00% | 0.00 | 21 | 240 | 0.36 | -0.01 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 305.00 | 0.00 | 0.20 | 0.10 | 0.23 | -0.42 | -64.62% | 0.00 | 13 | 149 | 0.35 | -0.02 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 307.50 | 0.00 | 0.61 | 0.31 | 0.38 | -0.62 | -62.00% | 0.00 | 12 | 50 | 0.40 | -0.03 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 310.00 | 0.30 | 0.94 | 0.62 | 0.42 | -0.68 | -61.82% | 0.00 | 17 | 286 | 0.36 | -0.04 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 312.50 | 0.14 | 0.89 | 0.52 | 0.60 | -1.07 | -64.08% | 0.00 | 1 | 61 | 0.31 | -0.06 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 315.00 | 0.05 | 1.20 | 0.63 | 0.81 | -1.19 | -59.50% | 0.00 | 26 | 291 | 0.28 | -0.09 | 0.01 | -0.19 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 317.50 | 0.58 | 1.21 | 0.90 | 0.95 | -2.05 | -68.34% | 0.00 | 36 | 36 | 0.30 | -0.12 | 0.01 | -0.22 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 320.00 | 0.67 | 1.37 | 1.02 | 1.24 | -2.34 | -65.37% | 0.00 | 243 | 441 | 0.28 | -0.16 | 0.02 | -0.26 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 322.50 | 1.24 | 1.98 | 1.61 | 1.65 | -3.38 | -67.20% | 0.00 | 90 | 23 | 0.29 | -0.21 | 0.02 | -0.30 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 325.00 | 2.16 | 2.59 | 2.38 | 2.26 | -3.61 | -61.50% | 0.01 | 113 | 252 | 0.30 | -0.27 | 0.02 | -0.34 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 327.50 | 2.96 | 3.35 | 3.16 | 3.23 | -4.65 | -59.01% | 0.01 | 23 | 31 | 0.30 | -0.33 | 0.03 | -0.37 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 330.00 | 3.80 | 4.35 | 4.08 | 4.50 | -3.85 | -46.11% | 0.01 | 42 | 933 | 0.30 | -0.41 | 0.03 | -0.39 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 332.50 | 4.75 | 5.55 | 5.15 | 5.10 | -5.74 | -52.96% | 0.02 | 12 | 151 | 0.29 | -0.48 | 0.03 | -0.40 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 335.00 | 6.00 | 6.85 | 6.43 | 7.44 | -4.56 | -38.00% | 0.02 | 9 | 285 | 0.29 | -0.56 | 0.03 | -0.39 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 337.50 | 7.25 | 8.35 | 7.80 | 9.20 | -5.50 | -37.42% | 0.02 | 5 | 66 | 0.29 | -0.63 | 0.03 | -0.37 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 340.00 | 9.10 | 9.85 | 9.48 | 9.00 | -7.73 | -46.21% | 0.03 | 6 | 98 | 0.27 | -0.70 | 0.03 | -0.34 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 342.50 | 10.85 | 12.10 | 11.48 | 17.63 | -0.80 | -4.35% | 0.03 | 1 | 3 | 0.27 | -0.76 | 0.02 | -0.30 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 345.00 | 11.85 | 14.15 | 13.00 | 15.00 | -6.95 | -31.67% | 0.04 | 13 | 66 | 0.34 | -0.82 | 0.02 | -0.25 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 347.50 | 14.40 | 16.25 | 15.33 | 17.49 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.35 | -0.86 | 0.02 | -0.21 | 7/21/2026 | 7/24/2026 3:59:50 PM EST |
| 350.00 | 16.65 | 19.25 | 17.95 | 26.48 | 0.00 | 0.00% | 0.05 | 0 | 300 | 0.43 | -0.90 | 0.01 | -0.17 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 352.50 | 18.65 | 21.55 | 20.10 | 15.15 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.45 | -0.93 | 0.01 | -0.13 | 7/17/2026 | 7/24/2026 3:59:50 PM EST |
| 355.00 | 20.35 | 23.90 | 22.13 | 28.30 | +3.78 | +15.42% | 0.06 | 10 | 0 | 0.47 | -0.95 | 0.01 | -0.10 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 357.50 | 23.15 | 25.60 | 24.38 | % | 0.07 | 0 | 0 | 0.42 | -0.97 | 0.01 | -0.07 | 7/24/2026 3:59:50 PM EST | |||
| 360.00 | 25.25 | 28.75 | 27.00 | 34.75 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 362.50 | 28.50 | 30.55 | 29.53 | % | 0.08 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.03 | 7/24/2026 3:59:50 PM EST | |||
| 365.00 | 30.50 | 33.25 | 31.88 | 33.50 | +13.45 | +67.09% | 0.09 | 1 | 0 | 0.50 | -0.99 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:50 PM EST |
| 367.50 | 33.40 | 35.55 | 34.48 | % | 0.09 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 7/24/2026 3:59:50 PM EST | |||
| 370.00 | 35.85 | 38.05 | 36.95 | 43.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:50 PM EST |
| 372.50 | 38.55 | 41.20 | 39.88 | % | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 7/24/2026 3:59:50 PM EST | |||
| 375.00 | 40.45 | 43.05 | 41.75 | 41.45 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 3:59:50 PM EST |
| 377.50 | 43.35 | 45.55 | 44.45 | % | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 380.00 | 45.90 | 48.05 | 46.98 | 53.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/24/2026 3:59:50 PM EST |
| 382.50 | 48.55 | 51.20 | 49.88 | % | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 385.00 | 51.00 | 53.05 | 52.03 | % | 0.14 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 387.50 | 53.50 | 56.20 | 54.85 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 390.00 | 55.90 | 58.05 | 56.98 | 42.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 3:59:50 PM EST |
| 395.00 | 60.55 | 63.70 | 62.13 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 400.00 | 65.80 | 68.70 | 67.25 | % | 0.17 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 405.00 | 70.80 | 73.70 | 72.25 | 59.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:50 PM EST |
| 410.00 | 75.80 | 78.75 | 77.28 | 54.84 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 3:59:50 PM EST |
| 415.00 | 80.20 | 83.75 | 81.98 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 420.00 | 86.00 | 88.05 | 87.03 | % | 0.21 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 425.00 | 90.80 | 93.75 | 92.28 | % | 0.22 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 430.00 | 95.85 | 98.70 | 97.28 | % | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 435.00 | 100.60 | 103.75 | 102.18 | 101.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/24/2026 3:59:50 PM EST |
| 440.00 | 105.60 | 108.70 | 107.15 | % | 0.24 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 445.00 | 110.50 | 113.70 | 112.10 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 450.00 | 115.90 | 118.00 | 116.95 | % | 0.26 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 455.00 | 120.65 | 123.75 | 122.20 | % | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 460.00 | 125.15 | 128.75 | 126.95 | % | 0.28 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST | |||
| 465.00 | 130.95 | 133.75 | 132.35 | % | 0.28 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:50 PM EST |