Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $16.60 as of 6/22/2026 8:08:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.30 | 13.30 | 12.30 | % | 2.46 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 6/22/2026 12:58:52 PM EST | |||
| 7.00 | 9.30 | 11.30 | 10.30 | 11.04 | 0.00 | 0.00% | 1.47 | 0 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 12:58:52 PM EST |
| 8.00 | 8.30 | 10.30 | 9.30 | 10.05 | 0.00 | 0.00% | 1.16 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 12:58:52 PM EST |
| 9.00 | 7.40 | 9.10 | 8.25 | % | 0.92 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/22/2026 12:58:52 PM EST | |||
| 10.00 | 6.50 | 8.00 | 7.25 | % | 0.72 | 0 | 0 | 2.00 | 1.00 | 0.01 | 0.00 | 6/22/2026 12:58:52 PM EST | |||
| 11.00 | 5.70 | 7.10 | 6.40 | % | 0.58 | 0 | 0 | 1.82 | 0.95 | 0.03 | 0.00 | 6/22/2026 12:58:52 PM EST | |||
| 12.00 | 4.90 | 6.20 | 5.55 | % | 0.46 | 0 | 0 | 1.65 | 0.90 | 0.04 | -0.01 | 6/22/2026 12:58:52 PM EST | |||
| 13.00 | 4.10 | 5.30 | 4.70 | % | 0.36 | 0 | 0 | 1.48 | 0.84 | 0.05 | -0.01 | 6/22/2026 12:58:52 PM EST | |||
| 14.00 | 3.30 | 4.60 | 3.95 | % | 0.28 | 0 | 0 | 0.88 | 0.78 | 0.06 | -0.02 | 6/22/2026 12:58:52 PM EST | |||
| 15.00 | 2.75 | 3.90 | 3.33 | % | 0.22 | 0 | 0 | 1.05 | 0.70 | 0.06 | -0.02 | 6/22/2026 12:58:52 PM EST | |||
| 16.00 | 2.15 | 3.10 | 2.63 | % | 0.16 | 0 | 0 | 0.98 | 0.63 | 0.07 | -0.02 | 6/22/2026 12:58:52 PM EST | |||
| 17.00 | 1.70 | 2.45 | 2.08 | 2.13 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.95 | 0.55 | 0.07 | -0.02 | 6/18/2026 | 6/22/2026 12:58:52 PM EST |
| 18.00 | 1.50 | 1.90 | 1.70 | 1.34 | -0.24 | -15.19% | 0.09 | 1 | 5 | 0.91 | 0.48 | 0.08 | -0.02 | 6/22/2026 | 6/22/2026 12:58:52 PM EST |
| 19.00 | 0.90 | 1.70 | 1.30 | 1.44 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.93 | 0.40 | 0.08 | -0.02 | 6/18/2026 | 6/22/2026 12:58:52 PM EST |
| 20.00 | 0.75 | 1.35 | 1.05 | 1.00 | -0.20 | -16.67% | 0.05 | 2 | 11 | 0.94 | 0.34 | 0.07 | -0.02 | 6/22/2026 | 6/22/2026 12:58:52 PM EST |
| 21.00 | 0.45 | 1.25 | 0.85 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.94 | 0.28 | 0.07 | -0.02 | 6/18/2026 | 6/22/2026 12:58:52 PM EST |
| 22.00 | 0.30 | 1.00 | 0.65 | % | 0.03 | 0 | 0 | 0.93 | 0.23 | 0.06 | -0.02 | 6/22/2026 12:58:52 PM EST | |||
| 23.00 | 0.15 | 0.95 | 0.55 | % | 0.02 | 0 | 0 | 0.93 | 0.19 | 0.05 | -0.02 | 6/22/2026 12:58:52 PM EST | |||
| 24.00 | 0.10 | 0.80 | 0.45 | % | 0.02 | 0 | 0 | 0.93 | 0.16 | 0.05 | -0.02 | 6/22/2026 12:58:52 PM EST | |||
| 25.00 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 0.94 | 0.14 | 0.04 | -0.01 | 6/22/2026 12:58:52 PM EST | |||
| 26.00 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 0.97 | 0.12 | 0.04 | -0.01 | 6/22/2026 12:58:52 PM EST | |||
| 27.00 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 1.00 | 0.10 | 0.03 | -0.01 | 6/22/2026 12:58:52 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.39 | 0.04 | 0.02 | -0.01 | 6/22/2026 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/22/2026 12:58:52 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/22/2026 12:58:52 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/22/2026 12:58:52 PM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/22/2026 12:58:52 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.01 | 0.00 | 6/22/2026 12:58:52 PM EST | |||
| 11.00 | 0.05 | 0.60 | 0.33 | % | 0.03 | 0 | 0 | 1.14 | -0.05 | 0.03 | 0.00 | 6/22/2026 12:58:52 PM EST | |||
| 12.00 | 0.10 | 0.70 | 0.40 | % | 0.03 | 0 | 0 | 1.00 | -0.10 | 0.04 | -0.01 | 6/22/2026 12:58:52 PM EST | |||
| 13.00 | 0.25 | 0.95 | 0.60 | % | 0.05 | 0 | 0 | 1.02 | -0.16 | 0.05 | -0.01 | 6/22/2026 12:58:52 PM EST | |||
| 14.00 | 0.55 | 1.25 | 0.90 | 0.97 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.01 | -0.22 | 0.06 | -0.02 | 6/18/2026 | 6/22/2026 12:58:52 PM EST |
| 15.00 | 0.90 | 1.65 | 1.28 | 1.14 | % | 0.09 | 1 | 0 | 1.01 | -0.30 | 0.06 | -0.02 | 6/22/2026 | 6/22/2026 12:58:52 PM EST | |
| 16.00 | 1.30 | 2.10 | 1.70 | 1.38 | % | 0.11 | 10 | 0 | 0.99 | -0.37 | 0.07 | -0.02 | 6/22/2026 | 6/22/2026 12:58:52 PM EST | |
| 17.00 | 1.75 | 2.60 | 2.18 | 2.30 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.98 | -0.45 | 0.07 | -0.02 | 6/18/2026 | 6/22/2026 12:58:52 PM EST |
| 18.00 | 2.25 | 3.20 | 2.73 | % | 0.15 | 0 | 0 | 0.94 | -0.52 | 0.08 | -0.02 | 6/22/2026 12:58:52 PM EST | |||
| 19.00 | 2.85 | 3.90 | 3.38 | % | 0.18 | 0 | 0 | 0.93 | -0.60 | 0.08 | -0.02 | 6/22/2026 12:58:52 PM EST | |||
| 20.00 | 3.60 | 4.60 | 4.10 | % | 0.20 | 0 | 0 | 0.92 | -0.66 | 0.07 | -0.02 | 6/22/2026 12:58:52 PM EST | |||
| 21.00 | 4.20 | 5.40 | 4.80 | % | 0.23 | 0 | 0 | 0.84 | -0.72 | 0.07 | -0.02 | 6/22/2026 12:58:52 PM EST | |||
| 22.00 | 4.90 | 6.20 | 5.55 | % | 0.25 | 0 | 0 | 1.21 | -0.77 | 0.06 | -0.02 | 6/22/2026 12:58:52 PM EST | |||
| 23.00 | 5.70 | 7.10 | 6.40 | % | 0.28 | 0 | 0 | 1.25 | -0.81 | 0.05 | -0.02 | 6/22/2026 12:58:52 PM EST | |||
| 24.00 | 6.60 | 8.00 | 7.30 | % | 0.30 | 0 | 0 | 1.29 | -0.84 | 0.05 | -0.02 | 6/22/2026 12:58:52 PM EST | |||
| 25.00 | 7.40 | 8.90 | 8.15 | % | 0.33 | 0 | 0 | 1.31 | -0.86 | 0.04 | -0.01 | 6/22/2026 12:58:52 PM EST | |||
| 26.00 | 8.30 | 9.80 | 9.05 | % | 0.35 | 0 | 0 | 1.33 | -0.88 | 0.04 | -0.01 | 6/22/2026 12:58:52 PM EST | |||
| 27.00 | 9.20 | 10.70 | 9.95 | % | 0.37 | 0 | 0 | 1.33 | -0.90 | 0.03 | -0.01 | 6/22/2026 12:58:52 PM EST | |||
| 30.00 | 12.00 | 13.80 | 12.90 | % | 0.43 | 0 | 0 | 1.52 | -0.96 | 0.02 | -0.01 | 6/22/2026 12:58:52 PM EST |