Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $362.29 as of 6/10/2026 12:41:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 63.65 | 67.70 | 65.68 | % | 0.23 | 0 | 0 | 0.42 | 0.92 | 0.00 | -0.10 | 6/11/2026 11:58:58 AM EST | |||
| 290.00 | 59.25 | 63.15 | 61.20 | % | 0.21 | 0 | 0 | 0.42 | 0.90 | 0.00 | -0.11 | 6/11/2026 11:58:58 AM EST | |||
| 295.00 | 54.65 | 58.70 | 56.68 | % | 0.19 | 0 | 0 | 0.42 | 0.88 | 0.00 | -0.12 | 6/11/2026 11:58:58 AM EST | |||
| 300.00 | 50.45 | 54.40 | 52.43 | % | 0.17 | 0 | 0 | 0.40 | 0.86 | 0.00 | -0.14 | 6/11/2026 11:58:58 AM EST | |||
| 305.00 | 46.25 | 50.15 | 48.20 | % | 0.16 | 0 | 0 | 0.40 | 0.83 | 0.01 | -0.15 | 6/11/2026 11:58:58 AM EST | |||
| 310.00 | 42.20 | 46.10 | 44.15 | % | 0.14 | 0 | 0 | 0.39 | 0.81 | 0.01 | -0.16 | 6/11/2026 11:58:58 AM EST | |||
| 315.00 | 38.30 | 42.25 | 40.28 | % | 0.13 | 0 | 0 | 0.39 | 0.77 | 0.01 | -0.17 | 6/11/2026 11:58:58 AM EST | |||
| 320.00 | 34.55 | 38.55 | 36.55 | 35.50 | % | 0.11 | 5 | 0 | 0.39 | 0.74 | 0.01 | -0.18 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 325.00 | 31.10 | 35.05 | 33.08 | % | 0.10 | 0 | 0 | 0.38 | 0.70 | 0.01 | -0.19 | 6/11/2026 11:58:58 AM EST | |||
| 330.00 | 28.05 | 31.75 | 29.90 | % | 0.09 | 0 | 0 | 0.39 | 0.67 | 0.01 | -0.20 | 6/11/2026 11:58:58 AM EST | |||
| 335.00 | 24.95 | 28.65 | 26.80 | % | 0.08 | 0 | 0 | 0.38 | 0.63 | 0.01 | -0.20 | 6/11/2026 11:58:58 AM EST | |||
| 340.00 | 22.05 | 25.80 | 23.93 | 22.60 | % | 0.07 | 31 | 0 | 0.38 | 0.59 | 0.01 | -0.21 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 345.00 | 19.45 | 22.70 | 21.08 | 21.00 | % | 0.06 | 7 | 0 | 0.37 | 0.55 | 0.01 | -0.21 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 350.00 | 16.85 | 20.65 | 18.75 | 18.67 | % | 0.05 | 13 | 0 | 0.37 | 0.50 | 0.01 | -0.21 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 355.00 | 14.55 | 18.40 | 16.48 | 16.17 | % | 0.05 | 1 | 0 | 0.37 | 0.46 | 0.01 | -0.21 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 360.00 | 12.50 | 16.40 | 14.45 | 14.80 | % | 0.04 | 4 | 0 | 0.38 | 0.42 | 0.01 | -0.20 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 365.00 | 10.80 | 14.55 | 12.68 | 11.75 | % | 0.03 | 1 | 0 | 0.38 | 0.38 | 0.01 | -0.20 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 370.00 | 9.05 | 12.60 | 10.83 | 10.50 | % | 0.03 | 1 | 0 | 0.38 | 0.35 | 0.01 | -0.19 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 375.00 | 7.60 | 11.50 | 9.55 | 9.87 | % | 0.03 | 1 | 0 | 0.37 | 0.31 | 0.01 | -0.18 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 380.00 | 6.20 | 10.25 | 8.23 | 7.77 | % | 0.02 | 1 | 0 | 0.37 | 0.28 | 0.01 | -0.17 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 385.00 | 5.15 | 9.15 | 7.15 | % | 0.02 | 0 | 0 | 0.37 | 0.25 | 0.01 | -0.16 | 6/11/2026 11:58:58 AM EST | |||
| 390.00 | 4.15 | 7.70 | 5.93 | 6.04 | % | 0.02 | 6 | 0 | 0.37 | 0.22 | 0.01 | -0.15 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 395.00 | 3.50 | 7.20 | 5.35 | % | 0.01 | 0 | 0 | 0.36 | 0.19 | 0.01 | -0.13 | 6/11/2026 11:58:58 AM EST | |||
| 400.00 | 3.50 | 6.50 | 5.00 | 3.74 | % | 0.01 | 37 | 0 | 0.37 | 0.17 | 0.01 | -0.12 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 405.00 | 1.86 | 5.85 | 3.86 | % | 0.01 | 0 | 0 | 0.38 | 0.14 | 0.00 | -0.11 | 6/11/2026 11:58:58 AM EST | |||
| 410.00 | 1.31 | 5.35 | 3.33 | % | 0.01 | 0 | 0 | 0.37 | 0.12 | 0.00 | -0.10 | 6/11/2026 11:58:58 AM EST | |||
| 415.00 | 0.80 | 4.65 | 2.73 | % | 0.01 | 0 | 0 | 0.37 | 0.11 | 0.00 | -0.09 | 6/11/2026 11:58:58 AM EST | |||
| 420.00 | 0.39 | 4.50 | 2.45 | % | 0.01 | 0 | 0 | 0.37 | 0.09 | 0.00 | -0.08 | 6/11/2026 11:58:58 AM EST | |||
| 425.00 | 0.19 | 4.10 | 2.15 | 2.05 | % | 0.01 | 3 | 0 | 0.34 | 0.07 | 0.00 | -0.07 | 6/11/2026 | 6/11/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.68 | 3.90 | 2.29 | 2.55 | % | 0.01 | 1 | 0 | 0.40 | -0.08 | 0.00 | -0.10 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 290.00 | 0.91 | 4.25 | 2.58 | % | 0.01 | 0 | 0 | 0.38 | -0.10 | 0.00 | -0.11 | 6/11/2026 11:58:58 AM EST | |||
| 295.00 | 1.62 | 4.85 | 3.24 | 3.60 | % | 0.01 | 1 | 0 | 0.40 | -0.12 | 0.00 | -0.12 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 300.00 | 2.33 | 4.50 | 3.42 | 3.40 | % | 0.01 | 24 | 0 | 0.37 | -0.14 | 0.00 | -0.14 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 305.00 | 3.00 | 6.80 | 4.90 | 4.58 | % | 0.02 | 7 | 0 | 0.39 | -0.17 | 0.01 | -0.15 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 310.00 | 3.80 | 7.70 | 5.75 | 3.50 | % | 0.02 | 12 | 0 | 0.39 | -0.19 | 0.01 | -0.16 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 315.00 | 4.85 | 8.75 | 6.80 | 6.79 | % | 0.02 | 6 | 0 | 0.39 | -0.23 | 0.01 | -0.17 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 320.00 | 5.95 | 10.00 | 7.98 | 8.21 | % | 0.02 | 7 | 0 | 0.39 | -0.26 | 0.01 | -0.18 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 325.00 | 8.00 | 11.40 | 9.70 | 9.52 | % | 0.03 | 10 | 0 | 0.37 | -0.30 | 0.01 | -0.19 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 330.00 | 9.85 | 13.15 | 11.50 | 10.61 | % | 0.03 | 11 | 0 | 0.38 | -0.33 | 0.01 | -0.20 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 335.00 | 11.00 | 14.00 | 12.50 | 15.00 | % | 0.04 | 6 | 0 | 0.38 | -0.37 | 0.01 | -0.20 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 340.00 | 13.85 | 17.05 | 15.45 | 15.50 | % | 0.05 | 37 | 0 | 0.38 | -0.41 | 0.01 | -0.21 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 345.00 | 16.90 | 19.25 | 18.08 | 17.68 | % | 0.05 | 8 | 0 | 0.38 | -0.45 | 0.01 | -0.21 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 350.00 | 18.85 | 21.70 | 20.28 | 20.89 | % | 0.06 | 15 | 0 | 0.38 | -0.50 | 0.01 | -0.21 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 355.00 | 20.80 | 24.85 | 22.83 | 21.73 | % | 0.06 | 2 | 0 | 0.37 | -0.54 | 0.01 | -0.21 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 360.00 | 23.65 | 27.75 | 25.70 | 24.94 | % | 0.07 | 2 | 0 | 0.37 | -0.58 | 0.01 | -0.20 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 365.00 | 26.85 | 30.75 | 28.80 | % | 0.08 | 0 | 0 | 0.37 | -0.62 | 0.01 | -0.20 | 6/11/2026 11:58:58 AM EST | |||
| 370.00 | 30.20 | 33.90 | 32.05 | 31.36 | % | 0.09 | 1 | 0 | 0.37 | -0.65 | 0.01 | -0.19 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 375.00 | 33.80 | 37.85 | 35.83 | % | 0.10 | 0 | 0 | 0.37 | -0.69 | 0.01 | -0.18 | 6/11/2026 11:58:58 AM EST | |||
| 380.00 | 37.55 | 41.20 | 39.38 | 40.50 | % | 0.10 | 2 | 0 | 0.37 | -0.72 | 0.01 | -0.17 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 385.00 | 41.45 | 45.55 | 43.50 | 43.63 | % | 0.11 | 1 | 0 | 0.37 | -0.75 | 0.01 | -0.16 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 390.00 | 45.55 | 49.55 | 47.55 | 49.20 | % | 0.12 | 1 | 0 | 0.37 | -0.78 | 0.01 | -0.15 | 6/11/2026 | 6/11/2026 11:58:58 AM EST | |
| 395.00 | 49.75 | 53.75 | 51.75 | % | 0.13 | 0 | 0 | 0.37 | -0.81 | 0.01 | -0.13 | 6/11/2026 11:58:58 AM EST | |||
| 400.00 | 54.10 | 58.00 | 56.05 | % | 0.14 | 0 | 0 | 0.37 | -0.83 | 0.01 | -0.12 | 6/11/2026 11:58:58 AM EST | |||
| 405.00 | 58.50 | 62.45 | 60.48 | % | 0.15 | 0 | 0 | 0.44 | -0.86 | 0.00 | -0.11 | 6/11/2026 11:58:58 AM EST | |||
| 410.00 | 63.05 | 66.95 | 65.00 | % | 0.16 | 0 | 0 | 0.45 | -0.88 | 0.00 | -0.10 | 6/11/2026 11:58:58 AM EST | |||
| 415.00 | 67.70 | 71.55 | 69.63 | % | 0.17 | 0 | 0 | 0.46 | -0.89 | 0.00 | -0.09 | 6/11/2026 11:58:58 AM EST | |||
| 420.00 | 72.30 | 76.25 | 74.28 | % | 0.18 | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.08 | 6/11/2026 11:58:58 AM EST | |||
| 425.00 | 77.10 | 81.00 | 79.05 | % | 0.19 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.07 | 6/11/2026 11:58:58 AM EST |