Options Chain for GE VERNOVA INC COM (GEV) - $942.60 as of 6/15/2026 7:52:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 535.00 | 444.00 | 451.70 | 447.85 | % | 0.84 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.03 | 6/15/2026 4:00:04 PM EST | |||
| 540.00 | 439.00 | 447.40 | 443.20 | % | 0.82 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.03 | 6/15/2026 4:00:04 PM EST | |||
| 545.00 | 434.00 | 442.50 | 438.25 | % | 0.80 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.04 | 6/15/2026 4:00:04 PM EST | |||
| 550.00 | 429.00 | 436.80 | 432.90 | % | 0.79 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.05 | 6/15/2026 4:00:04 PM EST | |||
| 555.00 | 424.00 | 431.90 | 427.95 | % | 0.77 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.05 | 6/15/2026 4:00:04 PM EST | |||
| 560.00 | 419.00 | 427.60 | 423.30 | % | 0.76 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.05 | 6/15/2026 4:00:04 PM EST | |||
| 565.00 | 414.00 | 422.70 | 418.35 | % | 0.74 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.06 | 6/15/2026 4:00:04 PM EST | |||
| 570.00 | 410.00 | 417.80 | 413.90 | % | 0.73 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.06 | 6/15/2026 4:00:04 PM EST | |||
| 575.00 | 405.00 | 412.10 | 408.55 | % | 0.71 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.06 | 6/15/2026 4:00:04 PM EST | |||
| 580.00 | 400.00 | 407.20 | 403.60 | % | 0.70 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.06 | 6/15/2026 4:00:04 PM EST | |||
| 585.00 | 395.00 | 403.00 | 399.00 | % | 0.68 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.06 | 6/15/2026 4:00:04 PM EST | |||
| 590.00 | 390.00 | 398.00 | 394.00 | % | 0.67 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.07 | 6/15/2026 4:00:04 PM EST | |||
| 595.00 | 385.00 | 393.00 | 389.00 | % | 0.65 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.07 | 6/15/2026 4:00:04 PM EST | |||
| 600.00 | 380.00 | 388.20 | 384.10 | % | 0.64 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.08 | 6/15/2026 4:00:04 PM EST | |||
| 605.00 | 375.00 | 383.30 | 379.15 | % | 0.63 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.08 | 6/15/2026 4:00:04 PM EST | |||
| 610.00 | 370.00 | 378.40 | 374.20 | % | 0.61 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.08 | 6/15/2026 4:00:04 PM EST | |||
| 615.00 | 365.00 | 373.50 | 369.25 | % | 0.60 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.08 | 6/15/2026 4:00:04 PM EST | |||
| 620.00 | 361.00 | 368.20 | 364.60 | % | 0.59 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.09 | 6/15/2026 4:00:04 PM EST | |||
| 625.00 | 356.00 | 363.80 | 359.90 | % | 0.58 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.10 | 6/15/2026 4:00:04 PM EST | |||
| 630.00 | 351.00 | 359.00 | 355.00 | % | 0.56 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.10 | 6/15/2026 4:00:04 PM EST | |||
| 635.00 | 346.00 | 353.90 | 349.95 | % | 0.55 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.11 | 6/15/2026 4:00:04 PM EST | |||
| 640.00 | 341.00 | 349.10 | 345.05 | % | 0.54 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.11 | 6/15/2026 4:00:04 PM EST | |||
| 645.00 | 336.00 | 344.30 | 340.15 | % | 0.53 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.12 | 6/15/2026 4:00:04 PM EST | |||
| 650.00 | 331.00 | 338.90 | 334.95 | % | 0.52 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.12 | 6/15/2026 4:00:04 PM EST | |||
| 655.00 | 326.00 | 334.40 | 330.20 | % | 0.50 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.13 | 6/15/2026 4:00:04 PM EST | |||
| 660.00 | 321.00 | 329.30 | 325.15 | % | 0.49 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.14 | 6/15/2026 4:00:04 PM EST | |||
| 665.00 | 317.00 | 324.50 | 320.75 | % | 0.48 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.14 | 6/15/2026 4:00:04 PM EST | |||
| 670.00 | 312.00 | 319.60 | 315.80 | % | 0.47 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.15 | 6/15/2026 4:00:04 PM EST | |||
| 675.00 | 307.00 | 314.80 | 310.90 | % | 0.46 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.16 | 6/15/2026 4:00:04 PM EST | |||
| 680.00 | 302.00 | 310.00 | 306.00 | % | 0.45 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.17 | 6/15/2026 4:00:04 PM EST | |||
| 685.00 | 297.00 | 305.30 | 301.15 | % | 0.44 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.17 | 6/15/2026 4:00:04 PM EST | |||
| 690.00 | 293.00 | 300.50 | 296.75 | % | 0.43 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.18 | 6/15/2026 4:00:04 PM EST | |||
| 695.00 | 288.00 | 295.80 | 291.90 | % | 0.42 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.19 | 6/15/2026 4:00:04 PM EST | |||
| 700.00 | 283.00 | 291.10 | 287.05 | % | 0.41 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.20 | 6/15/2026 4:00:04 PM EST | |||
| 705.00 | 278.00 | 286.40 | 282.20 | % | 0.40 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.21 | 6/15/2026 4:00:04 PM EST | |||
| 710.00 | 274.00 | 281.70 | 277.85 | % | 0.39 | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.22 | 6/15/2026 4:00:04 PM EST | |||
| 715.00 | 269.00 | 277.00 | 273.00 | % | 0.38 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.23 | 6/15/2026 4:00:04 PM EST | |||
| 720.00 | 264.00 | 272.30 | 268.15 | % | 0.37 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.24 | 6/15/2026 4:00:04 PM EST | |||
| 725.00 | 260.00 | 267.60 | 263.80 | % | 0.36 | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.25 | 6/15/2026 4:00:04 PM EST | |||
| 730.00 | 255.00 | 263.00 | 259.00 | % | 0.35 | 0 | 0 | 0.64 | 0.95 | 0.00 | -0.27 | 6/15/2026 4:00:04 PM EST | |||
| 735.00 | 250.00 | 258.40 | 254.20 | % | 0.35 | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.28 | 6/15/2026 4:00:04 PM EST | |||
| 740.00 | 246.00 | 253.80 | 249.90 | % | 0.34 | 0 | 0 | 0.54 | 0.94 | 0.00 | -0.29 | 6/15/2026 4:00:04 PM EST | |||
| 745.00 | 241.00 | 249.70 | 245.35 | % | 0.33 | 0 | 0 | 0.55 | 0.94 | 0.00 | -0.30 | 6/15/2026 4:00:04 PM EST | |||
| 750.00 | 237.00 | 244.70 | 240.85 | % | 0.32 | 0 | 0 | 0.55 | 0.94 | 0.00 | -0.32 | 6/15/2026 4:00:04 PM EST | |||
| 755.00 | 232.00 | 240.20 | 236.10 | % | 0.31 | 0 | 0 | 0.56 | 0.93 | 0.00 | -0.33 | 6/15/2026 4:00:04 PM EST | |||
| 760.00 | 228.00 | 235.70 | 231.85 | % | 0.31 | 0 | 0 | 0.55 | 0.93 | 0.00 | -0.34 | 6/15/2026 4:00:04 PM EST | |||
| 765.00 | 223.00 | 231.70 | 227.35 | % | 0.30 | 0 | 0 | 0.55 | 0.92 | 0.00 | -0.36 | 6/15/2026 4:00:04 PM EST | |||
| 770.00 | 219.00 | 226.80 | 222.90 | % | 0.29 | 0 | 0 | 0.55 | 0.92 | 0.00 | -0.37 | 6/15/2026 4:00:04 PM EST | |||
| 775.00 | 214.30 | 222.30 | 218.30 | % | 0.28 | 0 | 0 | 0.55 | 0.91 | 0.00 | -0.39 | 6/15/2026 4:00:04 PM EST | |||
| 780.00 | 210.00 | 218.00 | 214.00 | % | 0.27 | 0 | 0 | 0.56 | 0.91 | 0.00 | -0.40 | 6/15/2026 4:00:04 PM EST | |||
| 785.00 | 206.00 | 213.60 | 209.80 | % | 0.27 | 0 | 0 | 0.55 | 0.90 | 0.00 | -0.41 | 6/15/2026 4:00:04 PM EST | |||
| 790.00 | 201.00 | 209.30 | 205.15 | % | 0.26 | 0 | 0 | 0.55 | 0.89 | 0.00 | -0.43 | 6/15/2026 4:00:04 PM EST | |||
| 795.00 | 197.00 | 205.00 | 201.00 | % | 0.25 | 0 | 0 | 0.55 | 0.89 | 0.00 | -0.44 | 6/15/2026 4:00:04 PM EST | |||
| 800.00 | 193.00 | 200.80 | 196.90 | 153.98 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.56 | 0.88 | 0.00 | -0.46 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 805.00 | 189.00 | 197.30 | 193.15 | % | 0.24 | 0 | 0 | 0.55 | 0.88 | 0.00 | -0.48 | 6/15/2026 4:00:04 PM EST | |||
| 810.00 | 184.00 | 192.80 | 188.40 | % | 0.23 | 0 | 0 | 0.55 | 0.87 | 0.00 | -0.49 | 6/15/2026 4:00:04 PM EST | |||
| 815.00 | 180.00 | 188.30 | 184.15 | % | 0.23 | 0 | 0 | 0.55 | 0.86 | 0.00 | -0.51 | 6/15/2026 4:00:04 PM EST | |||
| 820.00 | 176.00 | 184.20 | 180.10 | % | 0.22 | 0 | 0 | 0.55 | 0.85 | 0.00 | -0.52 | 6/15/2026 4:00:04 PM EST | |||
| 825.00 | 172.00 | 180.10 | 176.05 | % | 0.21 | 0 | 0 | 0.55 | 0.85 | 0.00 | -0.54 | 6/15/2026 4:00:04 PM EST | |||
| 830.00 | 168.00 | 176.10 | 172.05 | % | 0.21 | 0 | 0 | 0.55 | 0.84 | 0.00 | -0.55 | 6/15/2026 4:00:04 PM EST | |||
| 835.00 | 164.00 | 172.20 | 168.10 | % | 0.20 | 0 | 0 | 0.55 | 0.83 | 0.00 | -0.57 | 6/15/2026 4:00:04 PM EST | |||
| 840.00 | 160.00 | 168.30 | 164.15 | % | 0.20 | 0 | 0 | 0.54 | 0.82 | 0.00 | -0.58 | 6/15/2026 4:00:04 PM EST | |||
| 845.00 | 156.00 | 164.90 | 160.45 | % | 0.19 | 0 | 0 | 0.54 | 0.82 | 0.00 | -0.60 | 6/15/2026 4:00:04 PM EST | |||
| 850.00 | 152.00 | 160.50 | 156.25 | % | 0.18 | 0 | 0 | 0.54 | 0.81 | 0.00 | -0.61 | 6/15/2026 4:00:04 PM EST | |||
| 855.00 | 148.00 | 157.20 | 152.60 | % | 0.18 | 0 | 0 | 0.54 | 0.80 | 0.00 | -0.62 | 6/15/2026 4:00:04 PM EST | |||
| 860.00 | 145.00 | 153.30 | 149.15 | % | 0.17 | 0 | 0 | 0.54 | 0.79 | 0.00 | -0.64 | 6/15/2026 4:00:04 PM EST | |||
| 865.00 | 141.00 | 149.20 | 145.10 | % | 0.17 | 0 | 0 | 0.54 | 0.78 | 0.00 | -0.65 | 6/15/2026 4:00:04 PM EST | |||
| 870.00 | 137.00 | 145.50 | 141.25 | % | 0.16 | 0 | 0 | 0.54 | 0.77 | 0.00 | -0.66 | 6/15/2026 4:00:04 PM EST | |||
| 875.00 | 134.00 | 142.80 | 138.40 | % | 0.16 | 0 | 0 | 0.54 | 0.76 | 0.00 | -0.68 | 6/15/2026 4:00:04 PM EST | |||
| 880.00 | 130.00 | 139.20 | 134.60 | 87.35 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.54 | 0.75 | 0.00 | -0.69 | 6/11/2026 | 6/15/2026 4:00:04 PM EST |
| 885.00 | 127.00 | 134.90 | 130.95 | % | 0.15 | 0 | 0 | 0.54 | 0.74 | 0.00 | -0.70 | 6/15/2026 4:00:04 PM EST | |||
| 890.00 | 123.10 | 131.70 | 127.40 | 117.13 | % | 0.14 | 13 | 0 | 0.53 | 0.74 | 0.00 | -0.71 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 895.00 | 120.00 | 128.80 | 124.40 | % | 0.14 | 0 | 0 | 0.54 | 0.73 | 0.00 | -0.72 | 6/15/2026 4:00:04 PM EST | |||
| 900.00 | 116.00 | 125.40 | 120.70 | 118.45 | % | 0.13 | 1 | 0 | 0.53 | 0.72 | 0.00 | -0.73 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 905.00 | 113.00 | 121.10 | 117.05 | 80.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.53 | 0.71 | 0.00 | -0.74 | 6/11/2026 | 6/15/2026 4:00:04 PM EST |
| 910.00 | 110.00 | 118.00 | 114.00 | % | 0.13 | 0 | 0 | 0.53 | 0.70 | 0.00 | -0.75 | 6/15/2026 4:00:04 PM EST | |||
| 915.00 | 106.10 | 115.50 | 110.80 | 106.10 | % | 0.12 | 1 | 0 | 0.53 | 0.69 | 0.00 | -0.76 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 920.00 | 103.00 | 112.30 | 107.65 | 85.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.53 | 0.68 | 0.00 | -0.77 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 925.00 | 100.00 | 108.90 | 104.45 | 100.09 | % | 0.11 | 1 | 0 | 0.53 | 0.67 | 0.00 | -0.78 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 930.00 | 97.00 | 104.00 | 100.50 | 93.50 | +16.90 | +22.07% | 0.11 | 1 | 2 | 0.52 | 0.65 | 0.00 | -0.79 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 935.00 | 94.00 | 101.80 | 97.90 | 68.70 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.52 | 0.64 | 0.00 | -0.79 | 6/11/2026 | 6/15/2026 4:00:04 PM EST |
| 940.00 | 91.00 | 99.80 | 95.40 | 92.00 | +16.00 | +21.06% | 0.10 | 4 | 34 | 0.52 | 0.63 | 0.00 | -0.80 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 945.00 | 88.00 | 97.10 | 92.55 | % | 0.10 | 0 | 0 | 0.52 | 0.62 | 0.00 | -0.81 | 6/15/2026 4:00:04 PM EST | |||
| 950.00 | 85.00 | 94.30 | 89.65 | 70.34 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.52 | 0.61 | 0.00 | -0.81 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 955.00 | 82.00 | 91.50 | 86.75 | 82.07 | % | 0.09 | 2 | 0 | 0.52 | 0.60 | 0.00 | -0.81 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 960.00 | 80.00 | 88.20 | 84.10 | % | 0.09 | 0 | 0 | 0.52 | 0.59 | 0.00 | -0.82 | 6/15/2026 4:00:04 PM EST | |||
| 965.00 | 77.00 | 86.00 | 81.50 | % | 0.08 | 0 | 0 | 0.52 | 0.58 | 0.00 | -0.82 | 6/15/2026 4:00:04 PM EST | |||
| 970.00 | 75.00 | 83.20 | 79.10 | 75.50 | % | 0.08 | 2 | 0 | 0.52 | 0.57 | 0.00 | -0.82 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 975.00 | 72.10 | 80.30 | 76.20 | 74.50 | % | 0.08 | 1 | 0 | 0.52 | 0.56 | 0.00 | -0.82 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 980.00 | 69.70 | 78.20 | 73.95 | 73.80 | % | 0.08 | 1 | 0 | 0.52 | 0.55 | 0.00 | -0.83 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 985.00 | 67.00 | 74.40 | 70.70 | 50.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.51 | 0.54 | 0.00 | -0.83 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 990.00 | 65.70 | 73.30 | 69.50 | 63.00 | % | 0.07 | 4 | 0 | 0.52 | 0.52 | 0.00 | -0.83 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 995.00 | 62.00 | 71.20 | 66.60 | % | 0.07 | 0 | 0 | 0.51 | 0.51 | 0.00 | -0.83 | 6/15/2026 4:00:04 PM EST | |||
| 1,000.00 | 60.00 | 68.90 | 64.45 | 62.88 | +13.69 | +27.84% | 0.06 | 1 | 5 | 0.51 | 0.50 | 0.00 | -0.82 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 1,005.00 | 58.00 | 66.50 | 62.25 | % | 0.06 | 0 | 0 | 0.51 | 0.49 | 0.00 | -0.82 | 6/15/2026 4:00:04 PM EST | |||
| 1,010.00 | 56.00 | 64.30 | 60.15 | % | 0.06 | 0 | 0 | 0.51 | 0.48 | 0.00 | -0.82 | 6/15/2026 4:00:04 PM EST | |||
| 1,015.00 | 54.00 | 62.20 | 58.10 | % | 0.06 | 0 | 0 | 0.51 | 0.47 | 0.00 | -0.82 | 6/15/2026 4:00:04 PM EST | |||
| 1,020.00 | 52.00 | 60.20 | 56.10 | % | 0.06 | 0 | 0 | 0.51 | 0.46 | 0.00 | -0.81 | 6/15/2026 4:00:04 PM EST | |||
| 1,025.00 | 50.00 | 58.30 | 54.15 | 34.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.51 | 0.45 | 0.00 | -0.81 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 1,030.00 | 48.00 | 56.40 | 52.20 | % | 0.05 | 0 | 0 | 0.51 | 0.44 | 0.00 | -0.80 | 6/15/2026 4:00:04 PM EST | |||
| 1,035.00 | 46.00 | 54.50 | 50.25 | % | 0.05 | 0 | 0 | 0.51 | 0.43 | 0.00 | -0.80 | 6/15/2026 4:00:04 PM EST | |||
| 1,040.00 | 44.00 | 52.70 | 48.35 | 45.28 | % | 0.05 | 2 | 0 | 0.51 | 0.42 | 0.00 | -0.79 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 1,045.00 | 42.00 | 51.00 | 46.50 | % | 0.04 | 0 | 0 | 0.51 | 0.41 | 0.00 | -0.79 | 6/15/2026 4:00:04 PM EST | |||
| 1,050.00 | 41.50 | 48.80 | 45.15 | 47.45 | % | 0.04 | 8 | 0 | 0.51 | 0.40 | 0.00 | -0.78 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 1,055.00 | 39.00 | 47.20 | 43.10 | % | 0.04 | 0 | 0 | 0.51 | 0.38 | 0.00 | -0.77 | 6/15/2026 4:00:04 PM EST | |||
| 1,060.00 | 38.00 | 46.20 | 42.10 | 39.34 | % | 0.04 | 1 | 0 | 0.51 | 0.37 | 0.00 | -0.76 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 1,065.00 | 36.00 | 44.00 | 40.00 | % | 0.04 | 0 | 0 | 0.50 | 0.36 | 0.00 | -0.76 | 6/15/2026 4:00:04 PM EST | |||
| 1,070.00 | 34.00 | 43.40 | 38.70 | % | 0.04 | 0 | 0 | 0.51 | 0.35 | 0.00 | -0.75 | 6/15/2026 4:00:04 PM EST | |||
| 1,075.00 | 33.00 | 41.70 | 37.35 | 34.76 | % | 0.03 | 1 | 0 | 0.51 | 0.34 | 0.00 | -0.74 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 1,080.00 | 32.00 | 40.40 | 36.20 | 24.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | 0.33 | 0.00 | -0.73 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 1,085.00 | 30.00 | 39.20 | 34.60 | % | 0.03 | 0 | 0 | 0.51 | 0.33 | 0.00 | -0.72 | 6/15/2026 4:00:04 PM EST | |||
| 1,090.00 | 29.00 | 36.40 | 32.70 | % | 0.03 | 0 | 0 | 0.50 | 0.32 | 0.00 | -0.71 | 6/15/2026 4:00:04 PM EST | |||
| 1,095.00 | 28.00 | 35.40 | 31.70 | % | 0.03 | 0 | 0 | 0.51 | 0.31 | 0.00 | -0.70 | 6/15/2026 4:00:04 PM EST | |||
| 1,100.00 | 27.00 | 33.90 | 30.45 | 32.00 | % | 0.03 | 3 | 0 | 0.51 | 0.30 | 0.00 | -0.69 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 1,105.00 | 25.00 | 34.30 | 29.65 | % | 0.03 | 0 | 0 | 0.51 | 0.29 | 0.00 | -0.68 | 6/15/2026 4:00:04 PM EST | |||
| 1,110.00 | 24.00 | 33.00 | 28.50 | % | 0.03 | 0 | 0 | 0.51 | 0.28 | 0.00 | -0.67 | 6/15/2026 4:00:04 PM EST | |||
| 1,115.00 | 23.00 | 32.00 | 27.50 | % | 0.02 | 0 | 0 | 0.51 | 0.27 | 0.00 | -0.66 | 6/15/2026 4:00:04 PM EST | |||
| 1,120.00 | 22.00 | 30.50 | 26.25 | % | 0.02 | 0 | 0 | 0.51 | 0.26 | 0.00 | -0.64 | 6/15/2026 4:00:04 PM EST | |||
| 1,125.00 | 21.20 | 30.00 | 25.60 | % | 0.02 | 0 | 0 | 0.51 | 0.25 | 0.00 | -0.63 | 6/15/2026 4:00:04 PM EST | |||
| 1,130.00 | 20.00 | 28.40 | 24.20 | % | 0.02 | 0 | 0 | 0.51 | 0.25 | 0.00 | -0.62 | 6/15/2026 4:00:04 PM EST | |||
| 1,135.00 | 19.30 | 28.00 | 23.65 | 24.10 | % | 0.02 | 1 | 0 | 0.51 | 0.24 | 0.00 | -0.61 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 1,140.00 | 18.40 | 27.10 | 22.75 | % | 0.02 | 0 | 0 | 0.51 | 0.23 | 0.00 | -0.60 | 6/15/2026 4:00:04 PM EST | |||
| 1,145.00 | 17.60 | 26.20 | 21.90 | % | 0.02 | 0 | 0 | 0.51 | 0.22 | 0.00 | -0.58 | 6/15/2026 4:00:04 PM EST | |||
| 1,150.00 | 16.80 | 25.30 | 21.05 | 10.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.51 | 0.21 | 0.00 | -0.57 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 1,155.00 | 16.00 | 24.50 | 20.25 | % | 0.02 | 0 | 0 | 0.51 | 0.21 | 0.00 | -0.56 | 6/15/2026 4:00:04 PM EST | |||
| 1,160.00 | 15.00 | 23.70 | 19.35 | 13.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.51 | 0.20 | 0.00 | -0.55 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 1,165.00 | 14.00 | 22.90 | 18.45 | % | 0.02 | 0 | 0 | 0.51 | 0.19 | 0.00 | -0.54 | 6/15/2026 4:00:04 PM EST | |||
| 1,170.00 | 13.60 | 22.20 | 17.90 | % | 0.02 | 0 | 0 | 0.51 | 0.19 | 0.00 | -0.52 | 6/15/2026 4:00:04 PM EST | |||
| 1,175.00 | 13.00 | 21.40 | 17.20 | % | 0.01 | 0 | 0 | 0.51 | 0.18 | 0.00 | -0.51 | 6/15/2026 4:00:04 PM EST | |||
| 1,180.00 | 12.00 | 20.80 | 16.40 | % | 0.01 | 0 | 0 | 0.51 | 0.17 | 0.00 | -0.50 | 6/15/2026 4:00:04 PM EST | |||
| 1,185.00 | 11.20 | 20.10 | 15.65 | % | 0.01 | 0 | 0 | 0.51 | 0.17 | 0.00 | -0.49 | 6/15/2026 4:00:04 PM EST | |||
| 1,200.00 | 9.60 | 18.20 | 13.90 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | 0.15 | 0.00 | -0.45 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 1,220.00 | 7.60 | 13.40 | 10.50 | 11.25 | % | 0.01 | 1 | 0 | 0.50 | 0.13 | 0.00 | -0.40 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 1,240.00 | 6.00 | 14.20 | 10.10 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | 0.11 | 0.00 | -0.36 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 1,260.00 | 5.00 | 10.90 | 7.95 | 8.00 | +1.80 | +29.04% | 0.01 | 1 | 1 | 0.51 | 0.09 | 0.00 | -0.32 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 1,280.00 | 3.00 | 9.90 | 6.45 | % | 0.01 | 0 | 0 | 0.49 | 0.08 | 0.00 | -0.28 | 6/15/2026 4:00:04 PM EST | |||
| 1,300.00 | 2.00 | 10.00 | 6.00 | % | 0.00 | 0 | 0 | 0.49 | 0.07 | 0.00 | -0.24 | 6/15/2026 4:00:04 PM EST | |||
| 1,310.00 | 1.00 | 9.60 | 5.30 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.06 | 0.00 | -0.23 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 1,320.00 | 1.00 | 9.00 | 5.00 | 4.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.05 | 0.00 | -0.21 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 1,330.00 | 0.40 | 8.60 | 4.50 | % | 0.00 | 0 | 0 | 0.48 | 0.05 | 0.00 | -0.20 | 6/15/2026 4:00:04 PM EST | |||
| 1,340.00 | 0.25 | 8.20 | 4.23 | % | 0.00 | 0 | 0 | 0.47 | 0.05 | 0.00 | -0.18 | 6/15/2026 4:00:04 PM EST | |||
| 1,350.00 | 0.10 | 7.90 | 4.00 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.17 | 6/15/2026 4:00:04 PM EST | |||
| 1,360.00 | 0.20 | 7.70 | 3.95 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.00 | -0.16 | 6/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 535.00 | 0.00 | 4.50 | 2.25 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.01 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.03 | 6/15/2026 4:00:04 PM EST | |||
| 545.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.04 | 6/15/2026 4:00:04 PM EST | |||
| 550.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.05 | 6/15/2026 4:00:04 PM EST | |||
| 555.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.05 | 6/15/2026 4:00:04 PM EST | |||
| 560.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.05 | 6/15/2026 4:00:04 PM EST | |||
| 565.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.06 | 6/15/2026 4:00:04 PM EST | |||
| 570.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.06 | 6/15/2026 4:00:04 PM EST | |||
| 575.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.06 | 6/15/2026 4:00:04 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.06 | 6/15/2026 4:00:04 PM EST | |||
| 585.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.06 | 6/15/2026 4:00:04 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.07 | 6/15/2026 4:00:04 PM EST | |||
| 595.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.07 | 6/15/2026 4:00:04 PM EST | |||
| 600.00 | 0.05 | 5.00 | 2.53 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.08 | 6/15/2026 4:00:04 PM EST | |||
| 605.00 | 0.05 | 5.00 | 2.53 | % | 0.00 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.08 | 6/15/2026 4:00:04 PM EST | |||
| 610.00 | 0.05 | 5.10 | 2.58 | % | 0.00 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.08 | 6/15/2026 4:00:04 PM EST | |||
| 615.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.08 | 6/15/2026 4:00:04 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.09 | 6/15/2026 4:00:04 PM EST | |||
| 625.00 | 0.05 | 5.30 | 2.68 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.10 | 6/15/2026 4:00:04 PM EST | |||
| 630.00 | 0.05 | 5.40 | 2.73 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.10 | 6/15/2026 4:00:04 PM EST | |||
| 635.00 | 0.05 | 5.40 | 2.73 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.11 | 6/15/2026 4:00:04 PM EST | |||
| 640.00 | 0.05 | 5.60 | 2.83 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.11 | 6/15/2026 4:00:04 PM EST | |||
| 645.00 | 0.05 | 5.80 | 2.93 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.12 | 6/15/2026 4:00:04 PM EST | |||
| 650.00 | 0.05 | 5.80 | 2.93 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.12 | 6/15/2026 4:00:04 PM EST | |||
| 655.00 | 0.05 | 6.00 | 3.03 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.13 | 6/15/2026 4:00:04 PM EST | |||
| 660.00 | 0.05 | 6.10 | 3.08 | % | 0.00 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.14 | 6/15/2026 4:00:04 PM EST | |||
| 665.00 | 0.05 | 6.30 | 3.18 | % | 0.00 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.14 | 6/15/2026 4:00:04 PM EST | |||
| 670.00 | 0.05 | 6.50 | 3.28 | % | 0.00 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.15 | 6/15/2026 4:00:04 PM EST | |||
| 675.00 | 0.05 | 6.60 | 3.33 | % | 0.00 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.16 | 6/15/2026 4:00:04 PM EST | |||
| 680.00 | 0.05 | 6.90 | 3.48 | % | 0.01 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.17 | 6/15/2026 4:00:04 PM EST | |||
| 685.00 | 0.05 | 7.10 | 3.58 | % | 0.01 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.17 | 6/15/2026 4:00:04 PM EST | |||
| 690.00 | 0.05 | 7.20 | 3.63 | % | 0.01 | 0 | 0 | 0.53 | -0.03 | 0.00 | -0.18 | 6/15/2026 4:00:04 PM EST | |||
| 695.00 | 0.05 | 7.40 | 3.73 | % | 0.01 | 0 | 0 | 0.52 | -0.03 | 0.00 | -0.19 | 6/15/2026 4:00:04 PM EST | |||
| 700.00 | 0.05 | 7.60 | 3.83 | % | 0.01 | 0 | 0 | 0.51 | -0.03 | 0.00 | -0.20 | 6/15/2026 4:00:04 PM EST | |||
| 705.00 | 0.05 | 7.90 | 3.98 | % | 0.01 | 0 | 0 | 0.51 | -0.03 | 0.00 | -0.21 | 6/15/2026 4:00:04 PM EST | |||
| 710.00 | 0.20 | 8.20 | 4.20 | % | 0.01 | 0 | 0 | 0.52 | -0.04 | 0.00 | -0.22 | 6/15/2026 4:00:04 PM EST | |||
| 715.00 | 0.35 | 8.40 | 4.38 | % | 0.01 | 0 | 0 | 0.53 | -0.04 | 0.00 | -0.23 | 6/15/2026 4:00:04 PM EST | |||
| 720.00 | 0.65 | 8.70 | 4.68 | % | 0.01 | 0 | 0 | 0.54 | -0.04 | 0.00 | -0.24 | 6/15/2026 4:00:04 PM EST | |||
| 725.00 | 0.70 | 9.20 | 4.95 | % | 0.01 | 0 | 0 | 0.54 | -0.05 | 0.00 | -0.25 | 6/15/2026 4:00:04 PM EST | |||
| 730.00 | 1.15 | 9.70 | 5.43 | % | 0.01 | 0 | 0 | 0.55 | -0.05 | 0.00 | -0.27 | 6/15/2026 4:00:04 PM EST | |||
| 735.00 | 1.55 | 10.00 | 5.78 | % | 0.01 | 0 | 0 | 0.55 | -0.05 | 0.00 | -0.28 | 6/15/2026 4:00:04 PM EST | |||
| 740.00 | 2.00 | 10.50 | 6.25 | % | 0.01 | 0 | 0 | 0.55 | -0.06 | 0.00 | -0.29 | 6/15/2026 4:00:04 PM EST | |||
| 745.00 | 2.50 | 10.00 | 6.25 | % | 0.01 | 0 | 0 | 0.54 | -0.06 | 0.00 | -0.30 | 6/15/2026 4:00:04 PM EST | |||
| 750.00 | 2.50 | 11.60 | 7.05 | 14.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.06 | 0.00 | -0.32 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 755.00 | 3.00 | 12.30 | 7.65 | % | 0.01 | 0 | 0 | 0.55 | -0.07 | 0.00 | -0.33 | 6/15/2026 4:00:04 PM EST | |||
| 760.00 | 3.50 | 12.80 | 8.15 | % | 0.01 | 0 | 0 | 0.56 | -0.07 | 0.00 | -0.34 | 6/15/2026 4:00:04 PM EST | |||
| 765.00 | 4.10 | 13.30 | 8.70 | % | 0.01 | 0 | 0 | 0.56 | -0.08 | 0.00 | -0.36 | 6/15/2026 4:00:04 PM EST | |||
| 770.00 | 4.30 | 13.00 | 8.65 | % | 0.01 | 0 | 0 | 0.55 | -0.08 | 0.00 | -0.37 | 6/15/2026 4:00:04 PM EST | |||
| 775.00 | 5.00 | 13.50 | 9.25 | % | 0.01 | 0 | 0 | 0.55 | -0.09 | 0.00 | -0.39 | 6/15/2026 4:00:04 PM EST | |||
| 780.00 | 6.00 | 14.20 | 10.10 | 10.90 | % | 0.01 | 1 | 0 | 0.55 | -0.09 | 0.00 | -0.40 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 785.00 | 6.40 | 15.40 | 10.90 | % | 0.01 | 0 | 0 | 0.55 | -0.10 | 0.00 | -0.41 | 6/15/2026 4:00:04 PM EST | |||
| 790.00 | 7.00 | 15.70 | 11.35 | % | 0.01 | 0 | 0 | 0.55 | -0.11 | 0.00 | -0.43 | 6/15/2026 4:00:04 PM EST | |||
| 795.00 | 7.30 | 16.40 | 11.85 | 12.70 | -10.50 | -45.26% | 0.01 | 1 | 1 | 0.54 | -0.11 | 0.00 | -0.44 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 800.00 | 8.20 | 16.60 | 12.40 | 23.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | -0.12 | 0.00 | -0.46 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 805.00 | 9.00 | 17.50 | 13.25 | % | 0.02 | 0 | 0 | 0.54 | -0.12 | 0.00 | -0.48 | 6/15/2026 4:00:04 PM EST | |||
| 810.00 | 10.00 | 18.60 | 14.30 | % | 0.02 | 0 | 0 | 0.55 | -0.13 | 0.00 | -0.49 | 6/15/2026 4:00:04 PM EST | |||
| 815.00 | 11.00 | 19.30 | 15.15 | % | 0.02 | 0 | 0 | 0.54 | -0.14 | 0.00 | -0.51 | 6/15/2026 4:00:04 PM EST | |||
| 820.00 | 11.40 | 20.10 | 15.75 | 17.14 | -11.06 | -39.22% | 0.02 | 1 | 1 | 0.54 | -0.15 | 0.00 | -0.52 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 825.00 | 14.10 | 20.80 | 17.45 | 17.10 | % | 0.02 | 3 | 0 | 0.55 | -0.15 | 0.00 | -0.54 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 830.00 | 13.10 | 22.40 | 17.75 | 30.14 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.54 | -0.16 | 0.00 | -0.55 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 835.00 | 14.70 | 23.40 | 19.05 | % | 0.02 | 0 | 0 | 0.54 | -0.17 | 0.00 | -0.57 | 6/15/2026 4:00:04 PM EST | |||
| 840.00 | 15.40 | 24.60 | 20.00 | 21.20 | -26.82 | -55.86% | 0.02 | 1 | 1 | 0.54 | -0.18 | 0.00 | -0.58 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 845.00 | 16.10 | 25.20 | 20.65 | % | 0.02 | 0 | 0 | 0.54 | -0.18 | 0.00 | -0.60 | 6/15/2026 4:00:04 PM EST | |||
| 850.00 | 18.00 | 25.20 | 21.60 | 27.99 | -8.51 | -23.32% | 0.03 | 1 | 1 | 0.53 | -0.19 | 0.00 | -0.61 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 855.00 | 19.30 | 27.70 | 23.50 | 24.00 | % | 0.03 | 2 | 0 | 0.54 | -0.20 | 0.00 | -0.62 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 860.00 | 20.00 | 29.30 | 24.65 | 25.98 | -26.96 | -50.93% | 0.03 | 3 | 1 | 0.54 | -0.21 | 0.00 | -0.64 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 865.00 | 21.00 | 30.50 | 25.75 | % | 0.03 | 0 | 0 | 0.53 | -0.22 | 0.00 | -0.65 | 6/15/2026 4:00:04 PM EST | |||
| 870.00 | 23.10 | 31.60 | 27.35 | 27.75 | -30.50 | -52.37% | 0.03 | 2 | 2 | 0.54 | -0.23 | 0.00 | -0.66 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 875.00 | 24.00 | 33.10 | 28.55 | 57.19 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.53 | -0.24 | 0.00 | -0.68 | 6/11/2026 | 6/15/2026 4:00:04 PM EST |
| 880.00 | 28.50 | 31.10 | 29.80 | 46.48 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.53 | -0.25 | 0.00 | -0.69 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 885.00 | 27.00 | 35.80 | 31.40 | % | 0.04 | 0 | 0 | 0.53 | -0.26 | 0.00 | -0.70 | 6/15/2026 4:00:04 PM EST | |||
| 890.00 | 28.20 | 36.90 | 32.55 | % | 0.04 | 0 | 0 | 0.53 | -0.26 | 0.00 | -0.71 | 6/15/2026 4:00:04 PM EST | |||
| 895.00 | 30.00 | 39.00 | 34.50 | 38.65 | % | 0.04 | 2 | 0 | 0.53 | -0.27 | 0.00 | -0.72 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 900.00 | 31.00 | 40.10 | 35.55 | 40.35 | -29.65 | -42.36% | 0.04 | 2 | 14 | 0.52 | -0.28 | 0.00 | -0.73 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 905.00 | 33.00 | 42.20 | 37.60 | 40.10 | % | 0.04 | 3 | 0 | 0.53 | -0.29 | 0.00 | -0.74 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 910.00 | 35.00 | 44.00 | 39.50 | 60.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.53 | -0.30 | 0.00 | -0.75 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 915.00 | 36.10 | 44.00 | 40.05 | 49.83 | % | 0.04 | 1 | 0 | 0.52 | -0.31 | 0.00 | -0.76 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 920.00 | 38.00 | 47.00 | 42.50 | 42.85 | -22.13 | -34.06% | 0.05 | 5 | 1 | 0.52 | -0.32 | 0.00 | -0.77 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 925.00 | 40.00 | 49.30 | 44.65 | % | 0.05 | 0 | 0 | 0.52 | -0.34 | 0.00 | -0.78 | 6/15/2026 4:00:04 PM EST | |||
| 930.00 | 42.00 | 49.40 | 45.70 | 91.71 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.51 | -0.35 | 0.00 | -0.79 | 6/11/2026 | 6/15/2026 4:00:04 PM EST |
| 935.00 | 44.00 | 52.80 | 48.40 | % | 0.05 | 0 | 0 | 0.52 | -0.36 | 0.00 | -0.79 | 6/15/2026 4:00:04 PM EST | |||
| 940.00 | 46.00 | 55.10 | 50.55 | 53.20 | -22.56 | -29.78% | 0.05 | 1 | 16 | 0.52 | -0.37 | 0.00 | -0.80 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 945.00 | 48.00 | 55.60 | 51.80 | % | 0.05 | 0 | 0 | 0.51 | -0.38 | 0.00 | -0.81 | 6/15/2026 4:00:04 PM EST | |||
| 950.00 | 50.00 | 59.00 | 54.50 | % | 0.06 | 0 | 0 | 0.51 | -0.39 | 0.00 | -0.81 | 6/15/2026 4:00:04 PM EST | |||
| 955.00 | 52.00 | 61.40 | 56.70 | % | 0.06 | 0 | 0 | 0.51 | -0.40 | 0.00 | -0.81 | 6/15/2026 4:00:04 PM EST | |||
| 960.00 | 55.00 | 63.10 | 59.05 | % | 0.06 | 0 | 0 | 0.51 | -0.41 | 0.00 | -0.82 | 6/15/2026 4:00:04 PM EST | |||
| 965.00 | 57.00 | 64.60 | 60.80 | % | 0.06 | 0 | 0 | 0.51 | -0.42 | 0.00 | -0.82 | 6/15/2026 4:00:04 PM EST | |||
| 970.00 | 60.00 | 68.00 | 64.00 | 64.00 | % | 0.07 | 4 | 0 | 0.51 | -0.43 | 0.00 | -0.82 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 975.00 | 62.00 | 70.30 | 66.15 | 68.95 | % | 0.07 | 5 | 0 | 0.51 | -0.44 | 0.00 | -0.82 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 980.00 | 65.30 | 72.10 | 68.70 | 69.00 | -28.05 | -28.91% | 0.07 | 6 | 12 | 0.51 | -0.45 | 0.00 | -0.83 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 985.00 | 67.00 | 75.60 | 71.30 | % | 0.07 | 0 | 0 | 0.51 | -0.46 | 0.00 | -0.83 | 6/15/2026 4:00:04 PM EST | |||
| 990.00 | 70.00 | 78.10 | 74.05 | % | 0.07 | 0 | 0 | 0.51 | -0.48 | 0.00 | -0.83 | 6/15/2026 4:00:04 PM EST | |||
| 995.00 | 72.00 | 80.90 | 76.45 | % | 0.08 | 0 | 0 | 0.51 | -0.49 | 0.00 | -0.83 | 6/15/2026 4:00:04 PM EST | |||
| 1,000.00 | 75.00 | 82.90 | 78.95 | 91.00 | -14.05 | -13.38% | 0.08 | 1 | 3 | 0.51 | -0.50 | 0.00 | -0.82 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 1,005.00 | 78.00 | 86.30 | 82.15 | % | 0.08 | 0 | 0 | 0.51 | -0.51 | 0.00 | -0.82 | 6/15/2026 4:00:04 PM EST | |||
| 1,010.00 | 81.00 | 89.00 | 85.00 | 88.69 | % | 0.08 | 2 | 0 | 0.51 | -0.52 | 0.00 | -0.82 | 6/15/2026 | 6/15/2026 4:00:04 PM EST | |
| 1,015.00 | 84.00 | 91.90 | 87.95 | % | 0.09 | 0 | 0 | 0.51 | -0.53 | 0.00 | -0.82 | 6/15/2026 4:00:04 PM EST | |||
| 1,020.00 | 87.00 | 95.00 | 91.00 | % | 0.09 | 0 | 0 | 0.51 | -0.54 | 0.00 | -0.81 | 6/15/2026 4:00:04 PM EST | |||
| 1,025.00 | 90.00 | 97.90 | 93.95 | % | 0.09 | 0 | 0 | 0.51 | -0.55 | 0.00 | -0.81 | 6/15/2026 4:00:04 PM EST | |||
| 1,030.00 | 93.00 | 100.90 | 96.95 | % | 0.09 | 0 | 0 | 0.50 | -0.56 | 0.00 | -0.80 | 6/15/2026 4:00:04 PM EST | |||
| 1,035.00 | 96.00 | 104.20 | 100.10 | % | 0.10 | 0 | 0 | 0.51 | -0.57 | 0.00 | -0.80 | 6/15/2026 4:00:04 PM EST | |||
| 1,040.00 | 99.00 | 107.40 | 103.20 | % | 0.10 | 0 | 0 | 0.50 | -0.58 | 0.00 | -0.79 | 6/15/2026 4:00:04 PM EST | |||
| 1,045.00 | 102.00 | 110.70 | 106.35 | % | 0.10 | 0 | 0 | 0.50 | -0.59 | 0.00 | -0.79 | 6/15/2026 4:00:04 PM EST | |||
| 1,050.00 | 106.00 | 114.00 | 110.00 | % | 0.10 | 0 | 0 | 0.51 | -0.60 | 0.00 | -0.78 | 6/15/2026 4:00:04 PM EST | |||
| 1,055.00 | 109.00 | 116.90 | 112.95 | % | 0.11 | 0 | 0 | 0.50 | -0.62 | 0.00 | -0.77 | 6/15/2026 4:00:04 PM EST | |||
| 1,060.00 | 112.00 | 120.80 | 116.40 | % | 0.11 | 0 | 0 | 0.50 | -0.63 | 0.00 | -0.76 | 6/15/2026 4:00:04 PM EST | |||
| 1,065.00 | 116.00 | 124.40 | 120.20 | % | 0.11 | 0 | 0 | 0.50 | -0.64 | 0.00 | -0.76 | 6/15/2026 4:00:04 PM EST | |||
| 1,070.00 | 119.00 | 127.80 | 123.40 | % | 0.12 | 0 | 0 | 0.50 | -0.65 | 0.00 | -0.75 | 6/15/2026 4:00:04 PM EST | |||
| 1,075.00 | 123.00 | 130.70 | 126.85 | % | 0.12 | 0 | 0 | 0.50 | -0.66 | 0.00 | -0.74 | 6/15/2026 4:00:04 PM EST | |||
| 1,080.00 | 127.00 | 135.00 | 131.00 | % | 0.12 | 0 | 0 | 0.50 | -0.67 | 0.00 | -0.73 | 6/15/2026 4:00:04 PM EST | |||
| 1,085.00 | 130.00 | 139.10 | 134.55 | % | 0.12 | 0 | 0 | 0.50 | -0.67 | 0.00 | -0.72 | 6/15/2026 4:00:04 PM EST | |||
| 1,090.00 | 134.00 | 142.40 | 138.20 | % | 0.13 | 0 | 0 | 0.50 | -0.68 | 0.00 | -0.71 | 6/15/2026 4:00:04 PM EST | |||
| 1,095.00 | 138.00 | 146.20 | 142.10 | % | 0.13 | 0 | 0 | 0.50 | -0.69 | 0.00 | -0.70 | 6/15/2026 4:00:04 PM EST | |||
| 1,100.00 | 141.00 | 150.00 | 145.50 | % | 0.13 | 0 | 0 | 0.50 | -0.70 | 0.00 | -0.69 | 6/15/2026 4:00:04 PM EST | |||
| 1,105.00 | 145.00 | 153.40 | 149.20 | % | 0.14 | 0 | 0 | 0.50 | -0.71 | 0.00 | -0.68 | 6/15/2026 4:00:04 PM EST | |||
| 1,110.00 | 149.70 | 157.70 | 153.70 | % | 0.14 | 0 | 0 | 0.50 | -0.72 | 0.00 | -0.67 | 6/15/2026 4:00:04 PM EST | |||
| 1,115.00 | 153.70 | 161.60 | 157.65 | % | 0.14 | 0 | 0 | 0.50 | -0.73 | 0.00 | -0.66 | 6/15/2026 4:00:04 PM EST | |||
| 1,120.00 | 157.00 | 166.30 | 161.65 | % | 0.14 | 0 | 0 | 0.51 | -0.74 | 0.00 | -0.64 | 6/15/2026 4:00:04 PM EST | |||
| 1,125.00 | 161.10 | 169.60 | 165.35 | % | 0.15 | 0 | 0 | 0.51 | -0.75 | 0.00 | -0.63 | 6/15/2026 4:00:04 PM EST | |||
| 1,130.00 | 165.30 | 173.40 | 169.35 | % | 0.15 | 0 | 0 | 0.50 | -0.75 | 0.00 | -0.62 | 6/15/2026 4:00:04 PM EST | |||
| 1,135.00 | 169.20 | 177.70 | 173.45 | % | 0.15 | 0 | 0 | 0.50 | -0.76 | 0.00 | -0.61 | 6/15/2026 4:00:04 PM EST | |||
| 1,140.00 | 173.40 | 181.60 | 177.50 | % | 0.16 | 0 | 0 | 0.51 | -0.77 | 0.00 | -0.60 | 6/15/2026 4:00:04 PM EST | |||
| 1,145.00 | 177.40 | 185.90 | 181.65 | % | 0.16 | 0 | 0 | 0.50 | -0.78 | 0.00 | -0.58 | 6/15/2026 4:00:04 PM EST | |||
| 1,150.00 | 182.00 | 190.00 | 186.00 | % | 0.16 | 0 | 0 | 0.51 | -0.79 | 0.00 | -0.57 | 6/15/2026 4:00:04 PM EST | |||
| 1,155.00 | 186.00 | 194.20 | 190.10 | % | 0.16 | 0 | 0 | 0.50 | -0.79 | 0.00 | -0.56 | 6/15/2026 4:00:04 PM EST | |||
| 1,160.00 | 190.00 | 198.30 | 194.15 | % | 0.17 | 0 | 0 | 0.50 | -0.80 | 0.00 | -0.55 | 6/15/2026 4:00:04 PM EST | |||
| 1,165.00 | 194.00 | 202.60 | 198.30 | % | 0.17 | 0 | 0 | 0.50 | -0.81 | 0.00 | -0.54 | 6/15/2026 4:00:04 PM EST | |||
| 1,170.00 | 199.00 | 206.90 | 202.95 | % | 0.17 | 0 | 0 | 0.50 | -0.81 | 0.00 | -0.52 | 6/15/2026 4:00:04 PM EST | |||
| 1,175.00 | 203.00 | 211.20 | 207.10 | % | 0.18 | 0 | 0 | 0.50 | -0.82 | 0.00 | -0.51 | 6/15/2026 4:00:04 PM EST | |||
| 1,180.00 | 207.20 | 215.50 | 211.35 | % | 0.18 | 0 | 0 | 0.50 | -0.83 | 0.00 | -0.50 | 6/15/2026 4:00:04 PM EST | |||
| 1,185.00 | 212.00 | 220.60 | 216.30 | % | 0.18 | 0 | 0 | 0.50 | -0.83 | 0.00 | -0.49 | 6/15/2026 4:00:04 PM EST | |||
| 1,200.00 | 225.00 | 233.50 | 229.25 | % | 0.19 | 0 | 0 | 0.50 | -0.85 | 0.00 | -0.45 | 6/15/2026 4:00:04 PM EST | |||
| 1,220.00 | 243.00 | 251.30 | 247.15 | % | 0.20 | 0 | 0 | 0.49 | -0.87 | 0.00 | -0.40 | 6/15/2026 4:00:04 PM EST | |||
| 1,240.00 | 261.20 | 269.70 | 265.45 | % | 0.21 | 0 | 0 | 0.51 | -0.89 | 0.00 | -0.36 | 6/15/2026 4:00:04 PM EST | |||
| 1,260.00 | 280.00 | 288.40 | 284.20 | % | 0.23 | 0 | 0 | 0.50 | -0.91 | 0.00 | -0.32 | 6/15/2026 4:00:04 PM EST | |||
| 1,280.00 | 299.00 | 307.00 | 303.00 | % | 0.24 | 0 | 0 | 0.50 | -0.92 | 0.00 | -0.28 | 6/15/2026 4:00:04 PM EST | |||
| 1,300.00 | 318.00 | 326.30 | 322.15 | % | 0.25 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.24 | 6/15/2026 4:00:04 PM EST | |||
| 1,310.00 | 327.20 | 336.10 | 331.65 | % | 0.25 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.23 | 6/15/2026 4:00:04 PM EST | |||
| 1,320.00 | 337.30 | 345.80 | 341.55 | % | 0.26 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.21 | 6/15/2026 4:00:04 PM EST | |||
| 1,330.00 | 347.00 | 355.60 | 351.30 | % | 0.26 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.20 | 6/15/2026 4:00:04 PM EST | |||
| 1,340.00 | 357.00 | 365.40 | 361.20 | % | 0.27 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.18 | 6/15/2026 4:00:04 PM EST | |||
| 1,350.00 | 367.00 | 375.20 | 371.10 | % | 0.27 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.17 | 6/15/2026 4:00:04 PM EST | |||
| 1,360.00 | 376.00 | 385.10 | 380.55 | % | 0.28 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.16 | 6/15/2026 4:00:04 PM EST |