Options Chain for FERMI INC COM (FRMI) - $6.36 as of 7/24/2026 6:14:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 7.20 | 6.55 | 5.85 | +0.51 | +9.56% | 6.55 | 4 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 1.50 | 5.40 | 6.70 | 6.05 | 5.81 | +0.89 | +18.09% | 4.03 | 5 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 2.00 | 4.90 | 6.20 | 5.55 | 6.60 | 0.00 | 0.00% | 2.77 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 4:00:03 PM EST |
| 2.50 | 4.50 | 5.70 | 5.10 | 6.10 | 0.00 | 0.00% | 2.04 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 4:00:03 PM EST |
| 3.00 | 4.00 | 5.10 | 4.55 | 4.65 | +1.47 | +46.23% | 1.52 | 496 | 8 | 8.78 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 3.50 | 3.40 | 4.40 | 3.90 | 3.90 | +0.90 | +30.00% | 1.11 | 483 | 2 | 7.02 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 4.00 | 3.10 | 4.00 | 3.55 | 3.55 | -1.15 | -24.47% | 0.89 | 501 | 3 | 6.53 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 4.50 | 2.30 | 3.60 | 2.95 | 2.95 | -0.95 | -24.36% | 0.66 | 480 | 3 | 5.64 | 0.99 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 5.00 | 1.85 | 3.10 | 2.48 | 3.45 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.85 | 0.97 | 0.04 | -0.01 | 7/6/2026 | 7/24/2026 4:00:03 PM EST |
| 5.50 | 1.50 | 2.35 | 1.93 | 2.35 | +1.35 | +135.00% | 0.35 | 31 | 42 | 3.26 | 0.93 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 6.00 | 1.45 | 1.65 | 1.55 | 1.56 | +0.89 | +132.84% | 0.26 | 120 | 686 | 1.61 | 0.86 | 0.14 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 6.50 | 1.10 | 1.30 | 1.20 | 1.15 | +0.77 | +202.64% | 0.18 | 465 | 794 | 1.69 | 0.75 | 0.19 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 7.00 | 0.90 | 0.95 | 0.93 | 0.91 | +0.61 | +203.34% | 0.13 | 8,549 | 2,698 | 1.77 | 0.64 | 0.21 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 7.50 | 0.65 | 0.75 | 0.70 | 0.73 | +0.53 | +265.00% | 0.09 | 23,934 | 6,406 | 1.81 | 0.53 | 0.21 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 8.00 | 0.50 | 0.60 | 0.55 | 0.57 | +0.46 | +418.19% | 0.07 | 33,395 | 12,875 | 1.98 | 0.44 | 0.20 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 8.50 | 0.40 | 0.50 | 0.45 | 0.45 | +0.35 | +350.00% | 0.05 | 626 | 442 | 2.10 | 0.36 | 0.18 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 9.00 | 0.35 | 0.40 | 0.38 | 0.40 | +0.31 | +344.45% | 0.04 | 14,428 | 854 | 2.15 | 0.30 | 0.16 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 9.50 | 0.30 | 0.35 | 0.33 | 0.33 | +0.23 | +230.00% | 0.03 | 11,706 | 313 | 2.29 | 0.25 | 0.14 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.16 | +177.78% | 0.03 | 7,358 | 1,916 | 2.37 | 0.22 | 0.12 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 10.50 | 0.20 | 0.25 | 0.23 | 0.24 | +0.19 | +380.00% | 0.02 | 2,175 | 220 | 2.39 | 0.19 | 0.11 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 11.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.15 | +300.00% | 0.02 | 12,731 | 1,872 | 2.61 | 0.16 | 0.10 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 11.50 | 0.05 | 0.25 | 0.15 | 0.19 | +0.01 | +5.56% | 0.01 | 377 | 0 | 2.41 | 0.14 | 0.09 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 12.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.12 | +240.00% | 0.01 | 265 | 297 | 2.67 | 0.10 | 0.07 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 13.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 0.01 | 1,268 | 228 | 2.78 | 0.09 | 0.06 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.24 | -70.59% | 0.01 | 790 | 113 | 2.70 | 0.07 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 120 | 3,126 | 3.14 | 0.03 | 0.03 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.35 | 0.02 | 0.02 | -0.01 | 7/10/2026 | 7/24/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.85 | 0.01 | 0.01 | -0.01 | 7/9/2026 | 7/24/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 45 | 5.13 | 0.00 | 0.01 | 0.00 | 7/9/2026 | 7/24/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.03 | +33.34% | 0.01 | 2 | 5 | 4.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 2 | 5 | 4.37 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.94 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 259 | 2.81 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.35 | -0.01 | 0.01 | 0.00 | 7/14/2026 | 7/24/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 29 | 262 | 3.10 | -0.03 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | 0.06 | -0.09 | -60.00% | 0.01 | 258 | 5,971 | 2.12 | -0.07 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.23 | -63.89% | 0.02 | 330 | 3,122 | 1.55 | -0.14 | 0.14 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 6.50 | 0.20 | 0.35 | 0.28 | 0.25 | -0.37 | -59.68% | 0.04 | 674 | 447 | 1.64 | -0.25 | 0.19 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 7.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.47 | -48.46% | 0.07 | 347 | 268 | 1.72 | -0.36 | 0.21 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 7.50 | 0.75 | 0.85 | 0.80 | 0.79 | -0.61 | -43.58% | 0.11 | 222 | 776 | 1.83 | -0.47 | 0.21 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 8.00 | 1.10 | 1.20 | 1.15 | 1.15 | -0.69 | -37.50% | 0.14 | 105 | 313 | 1.93 | -0.56 | 0.20 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 8.50 | 1.50 | 1.60 | 1.55 | 2.25 | 0.00 | 0.00% | 0.18 | 0 | 156 | 2.06 | -0.64 | 0.18 | -0.06 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 9.00 | 1.90 | 2.00 | 1.95 | 2.82 | 0.00 | 0.00% | 0.22 | 0 | 153 | 2.11 | -0.70 | 0.16 | -0.05 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 9.50 | 2.35 | 2.45 | 2.40 | 3.00 | -0.30 | -9.10% | 0.25 | 1 | 85 | 2.23 | -0.75 | 0.14 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 10.00 | 2.80 | 3.20 | 3.00 | 3.40 | 0.00 | 0.00% | 0.30 | 0 | 147 | 2.74 | -0.78 | 0.12 | -0.05 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 10.50 | 3.10 | 3.70 | 3.40 | 3.50 | 0.00 | 0.00% | 0.32 | 0 | 9 | 2.44 | -0.81 | 0.11 | -0.05 | 7/9/2026 | 7/24/2026 4:00:03 PM EST |
| 11.00 | 3.50 | 4.20 | 3.85 | 3.50 | -1.23 | -26.01% | 0.35 | 8 | 53 | 3.82 | -0.84 | 0.10 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 11.50 | 4.00 | 4.70 | 4.35 | 5.23 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.03 | -0.86 | 0.09 | -0.04 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 12.00 | 4.50 | 5.20 | 4.85 | 6.09 | 0.00 | 0.00% | 0.40 | 0 | 51 | 4.22 | -0.90 | 0.07 | -0.03 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 13.00 | 5.40 | 6.20 | 5.80 | 4.75 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.57 | -0.91 | 0.06 | -0.03 | 6/25/2026 | 7/24/2026 4:00:03 PM EST |
| 14.00 | 6.30 | 7.10 | 6.70 | 7.79 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.59 | -0.93 | 0.05 | -0.03 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 15.00 | 7.20 | 8.40 | 7.80 | 8.68 | 0.00 | 0.00% | 0.52 | 0 | 1 | 5.74 | -0.97 | 0.03 | -0.01 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 16.00 | 8.40 | 9.40 | 8.90 | 9.69 | 0.00 | 0.00% | 0.56 | 0 | 2 | 6.00 | -0.98 | 0.02 | -0.01 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 17.00 | 9.10 | 10.20 | 9.65 | 10.42 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.66 | -0.99 | 0.01 | -0.01 | 7/15/2026 | 7/24/2026 4:00:03 PM EST |
| 18.00 | 10.40 | 11.30 | 10.85 | 11.69 | 0.00 | 0.00% | 0.60 | 0 | 1 | 6.17 | -1.00 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 19.00 | 11.40 | 12.30 | 11.85 | % | 0.62 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 20.00 | 12.40 | 13.50 | 12.95 | % | 0.65 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST |