Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $16.94 as of 6/15/2026 11:08:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.90 | 14.20 | 12.55 | % | 2.51 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:58:20 PM EST | |||
| 6.00 | 10.00 | 13.60 | 11.80 | 11.05 | % | 1.97 | 7 | 0 | 4.62 | 0.99 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:58:20 PM EST | |
| 7.00 | 9.40 | 12.30 | 10.85 | 10.19 | % | 1.55 | 3 | 0 | 3.71 | 0.98 | 0.01 | -0.01 | 6/15/2026 | 6/15/2026 3:58:20 PM EST | |
| 8.00 | 8.10 | 11.20 | 9.65 | % | 1.21 | 0 | 0 | 3.17 | 0.96 | 0.01 | -0.01 | 6/15/2026 3:58:20 PM EST | |||
| 9.00 | 7.20 | 10.00 | 8.60 | % | 0.96 | 0 | 0 | 2.46 | 0.94 | 0.01 | -0.01 | 6/15/2026 3:58:20 PM EST | |||
| 10.00 | 6.30 | 9.00 | 7.65 | % | 0.77 | 0 | 0 | 2.17 | 0.91 | 0.02 | -0.02 | 6/15/2026 3:58:20 PM EST | |||
| 11.00 | 5.70 | 8.00 | 6.85 | % | 0.62 | 0 | 0 | 2.04 | 0.88 | 0.02 | -0.02 | 6/15/2026 3:58:20 PM EST | |||
| 12.00 | 5.30 | 7.40 | 6.35 | % | 0.53 | 0 | 0 | 2.03 | 0.84 | 0.03 | -0.02 | 6/15/2026 3:58:20 PM EST | |||
| 13.00 | 4.50 | 6.70 | 5.60 | % | 0.43 | 0 | 0 | 1.15 | 0.80 | 0.03 | -0.03 | 6/15/2026 3:58:20 PM EST | |||
| 14.00 | 4.20 | 5.70 | 4.95 | 5.70 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.31 | 0.76 | 0.04 | -0.03 | 6/11/2026 | 6/15/2026 3:58:20 PM EST |
| 15.00 | 3.70 | 5.40 | 4.55 | % | 0.30 | 0 | 0 | 1.40 | 0.71 | 0.04 | -0.03 | 6/15/2026 3:58:20 PM EST | |||
| 16.00 | 3.30 | 4.90 | 4.10 | % | 0.26 | 0 | 0 | 1.42 | 0.67 | 0.04 | -0.03 | 6/15/2026 3:58:20 PM EST | |||
| 17.00 | 3.00 | 4.20 | 3.60 | 3.36 | % | 0.21 | 26 | 0 | 1.40 | 0.62 | 0.05 | -0.04 | 6/15/2026 | 6/15/2026 3:58:20 PM EST | |
| 18.00 | 2.50 | 3.90 | 3.20 | 3.70 | % | 0.18 | 1 | 0 | 1.40 | 0.57 | 0.05 | -0.04 | 6/15/2026 | 6/15/2026 3:58:20 PM EST | |
| 19.00 | 2.40 | 3.40 | 2.90 | % | 0.15 | 0 | 0 | 1.42 | 0.53 | 0.05 | -0.04 | 6/15/2026 3:58:20 PM EST | |||
| 20.00 | 1.85 | 3.20 | 2.53 | 2.64 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.39 | 0.49 | 0.05 | -0.04 | 6/11/2026 | 6/15/2026 3:58:20 PM EST |
| 21.00 | 1.65 | 2.75 | 2.20 | 2.40 | -0.70 | -22.59% | 0.10 | 5 | 13 | 1.38 | 0.45 | 0.05 | -0.04 | 6/15/2026 | 6/15/2026 3:58:20 PM EST |
| 22.00 | 1.40 | 3.10 | 2.25 | % | 0.10 | 0 | 0 | 1.50 | 0.42 | 0.05 | -0.04 | 6/15/2026 3:58:20 PM EST | |||
| 23.00 | 1.40 | 2.40 | 1.90 | 1.66 | % | 0.08 | 1 | 0 | 1.45 | 0.38 | 0.04 | -0.04 | 6/15/2026 | 6/15/2026 3:58:20 PM EST | |
| 24.00 | 1.30 | 1.90 | 1.60 | 1.50 | -0.69 | -31.51% | 0.07 | 3 | 2 | 1.45 | 0.36 | 0.04 | -0.04 | 6/15/2026 | 6/15/2026 3:58:20 PM EST |
| 25.00 | 1.00 | 2.40 | 1.70 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.52 | 0.33 | 0.04 | -0.04 | 6/12/2026 | 6/15/2026 3:58:20 PM EST |
| 26.00 | 0.85 | 2.05 | 1.45 | 1.30 | -0.34 | -20.74% | 0.06 | 1 | 10 | 1.48 | 0.30 | 0.04 | -0.03 | 6/15/2026 | 6/15/2026 3:58:20 PM EST |
| 30.00 | 0.55 | 1.55 | 1.05 | % | 0.04 | 0 | 0 | 1.52 | 0.22 | 0.03 | -0.03 | 6/15/2026 3:58:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:58:20 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.39 | -0.01 | 0.00 | 0.00 | 6/15/2026 3:58:20 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.84 | -0.02 | 0.01 | -0.01 | 6/15/2026 3:58:20 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.23 | -0.04 | 0.01 | -0.01 | 6/15/2026 3:58:20 PM EST | |||
| 9.00 | 0.05 | 0.80 | 0.43 | % | 0.05 | 0 | 0 | 1.50 | -0.06 | 0.01 | -0.01 | 6/15/2026 3:58:20 PM EST | |||
| 10.00 | 0.15 | 0.80 | 0.48 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.42 | -0.09 | 0.02 | -0.02 | 6/12/2026 | 6/15/2026 3:58:20 PM EST |
| 11.00 | 0.40 | 0.80 | 0.60 | % | 0.05 | 0 | 0 | 1.36 | -0.12 | 0.02 | -0.02 | 6/15/2026 3:58:20 PM EST | |||
| 12.00 | 0.25 | 1.40 | 0.83 | % | 0.07 | 0 | 0 | 1.32 | -0.16 | 0.03 | -0.02 | 6/15/2026 3:58:20 PM EST | |||
| 13.00 | 0.90 | 1.60 | 1.25 | % | 0.10 | 0 | 0 | 1.40 | -0.20 | 0.03 | -0.03 | 6/15/2026 3:58:20 PM EST | |||
| 14.00 | 1.20 | 2.05 | 1.63 | 1.55 | % | 0.12 | 1 | 0 | 1.39 | -0.24 | 0.04 | -0.03 | 6/15/2026 | 6/15/2026 3:58:20 PM EST | |
| 15.00 | 1.30 | 2.65 | 1.98 | % | 0.13 | 0 | 0 | 1.35 | -0.29 | 0.04 | -0.03 | 6/15/2026 3:58:20 PM EST | |||
| 16.00 | 2.05 | 3.20 | 2.63 | % | 0.16 | 0 | 0 | 1.42 | -0.33 | 0.04 | -0.03 | 6/15/2026 3:58:20 PM EST | |||
| 17.00 | 2.65 | 3.70 | 3.18 | 3.20 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.42 | -0.38 | 0.05 | -0.04 | 6/12/2026 | 6/15/2026 3:58:20 PM EST |
| 18.00 | 2.75 | 4.30 | 3.53 | % | 0.20 | 0 | 0 | 1.32 | -0.43 | 0.05 | -0.04 | 6/15/2026 3:58:20 PM EST | |||
| 19.00 | 3.70 | 5.10 | 4.40 | % | 0.23 | 0 | 0 | 1.41 | -0.47 | 0.05 | -0.04 | 6/15/2026 3:58:20 PM EST | |||
| 20.00 | 4.30 | 5.80 | 5.05 | % | 0.25 | 0 | 0 | 1.40 | -0.51 | 0.05 | -0.04 | 6/15/2026 3:58:20 PM EST | |||
| 21.00 | 5.00 | 6.60 | 5.80 | % | 0.28 | 0 | 0 | 1.41 | -0.55 | 0.05 | -0.04 | 6/15/2026 3:58:20 PM EST | |||
| 22.00 | 5.80 | 7.30 | 6.55 | % | 0.30 | 0 | 0 | 1.41 | -0.58 | 0.05 | -0.04 | 6/15/2026 3:58:20 PM EST | |||
| 23.00 | 6.50 | 8.10 | 7.30 | % | 0.32 | 0 | 0 | 1.40 | -0.62 | 0.04 | -0.04 | 6/15/2026 3:58:20 PM EST | |||
| 24.00 | 7.20 | 9.00 | 8.10 | % | 0.34 | 0 | 0 | 1.39 | -0.64 | 0.04 | -0.04 | 6/15/2026 3:58:20 PM EST | |||
| 25.00 | 8.00 | 9.90 | 8.95 | % | 0.36 | 0 | 0 | 1.39 | -0.67 | 0.04 | -0.04 | 6/15/2026 3:58:20 PM EST | |||
| 26.00 | 8.90 | 10.60 | 9.75 | % | 0.38 | 0 | 0 | 1.36 | -0.70 | 0.04 | -0.03 | 6/15/2026 3:58:20 PM EST | |||
| 30.00 | 12.50 | 14.40 | 13.45 | % | 0.45 | 0 | 0 | 1.98 | -0.78 | 0.03 | -0.03 | 6/15/2026 3:58:20 PM EST |