Options Chain for EATON CORP PLC SHS (ETN) - $395.00 as of 6/12/2026 4:11:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 196.50 | 200.60 | 198.55 | % | 0.95 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 215.00 | 191.60 | 195.60 | 193.60 | % | 0.90 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 220.00 | 186.60 | 190.70 | 188.65 | % | 0.86 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 225.00 | 181.60 | 185.70 | 183.65 | % | 0.82 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 230.00 | 176.70 | 180.70 | 178.70 | % | 0.78 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 235.00 | 171.70 | 175.80 | 173.75 | % | 0.74 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 240.00 | 166.80 | 170.80 | 168.80 | % | 0.70 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 245.00 | 161.80 | 165.90 | 163.85 | % | 0.67 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 250.00 | 156.90 | 160.90 | 158.90 | % | 0.64 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 255.00 | 151.90 | 156.00 | 153.95 | % | 0.60 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 6/15/2026 4:00:02 PM EST | |||
| 260.00 | 147.00 | 151.00 | 149.00 | % | 0.57 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 6/15/2026 4:00:02 PM EST | |||
| 265.00 | 142.10 | 146.10 | 144.10 | % | 0.54 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 6/15/2026 4:00:02 PM EST | |||
| 270.00 | 137.10 | 141.20 | 139.15 | % | 0.52 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.03 | 6/15/2026 4:00:02 PM EST | |||
| 275.00 | 132.20 | 136.20 | 134.20 | % | 0.49 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.03 | 6/15/2026 4:00:02 PM EST | |||
| 280.00 | 127.30 | 131.30 | 129.30 | % | 0.46 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.04 | 6/15/2026 4:00:02 PM EST | |||
| 285.00 | 122.40 | 126.40 | 124.40 | % | 0.44 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.04 | 6/15/2026 4:00:02 PM EST | |||
| 290.00 | 117.50 | 121.30 | 119.40 | % | 0.41 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.04 | 6/15/2026 4:00:02 PM EST | |||
| 295.00 | 112.90 | 116.70 | 114.80 | % | 0.39 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.05 | 6/15/2026 4:00:02 PM EST | |||
| 300.00 | 108.00 | 111.60 | 109.80 | 111.41 | % | 0.37 | 1 | 0 | 0.60 | 0.99 | 0.00 | -0.07 | 6/15/2026 | 6/15/2026 4:00:02 PM EST | |
| 305.00 | 103.00 | 106.80 | 104.90 | % | 0.34 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.06 | 6/15/2026 4:00:02 PM EST | |||
| 310.00 | 98.20 | 102.00 | 100.10 | 103.70 | % | 0.32 | 1 | 0 | 0.56 | 0.98 | 0.00 | -0.09 | 6/15/2026 | 6/15/2026 4:00:02 PM EST | |
| 315.00 | 94.40 | 97.30 | 95.85 | % | 0.30 | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.08 | 6/15/2026 4:00:02 PM EST | |||
| 320.00 | 88.70 | 92.50 | 90.60 | % | 0.28 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.11 | 6/15/2026 4:00:02 PM EST | |||
| 325.00 | 84.00 | 87.90 | 85.95 | % | 0.26 | 0 | 0 | 0.52 | 0.95 | 0.00 | -0.12 | 6/15/2026 4:00:02 PM EST | |||
| 330.00 | 79.40 | 83.20 | 81.30 | % | 0.25 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.13 | 6/15/2026 4:00:02 PM EST | |||
| 335.00 | 74.80 | 78.70 | 76.75 | % | 0.23 | 0 | 0 | 0.36 | 0.93 | 0.00 | -0.14 | 6/15/2026 4:00:02 PM EST | |||
| 340.00 | 70.30 | 74.20 | 72.25 | % | 0.21 | 0 | 0 | 0.38 | 0.92 | 0.00 | -0.16 | 6/15/2026 4:00:02 PM EST | |||
| 345.00 | 65.90 | 69.80 | 67.85 | % | 0.20 | 0 | 0 | 0.38 | 0.90 | 0.00 | -0.17 | 6/15/2026 4:00:02 PM EST | |||
| 350.00 | 61.80 | 65.50 | 63.65 | % | 0.18 | 0 | 0 | 0.39 | 0.88 | 0.00 | -0.18 | 6/15/2026 4:00:02 PM EST | |||
| 355.00 | 57.60 | 61.30 | 59.45 | % | 0.17 | 0 | 0 | 0.39 | 0.86 | 0.00 | -0.20 | 6/15/2026 4:00:02 PM EST | |||
| 360.00 | 53.50 | 57.10 | 55.30 | % | 0.15 | 0 | 0 | 0.39 | 0.84 | 0.00 | -0.21 | 6/15/2026 4:00:02 PM EST | |||
| 365.00 | 49.30 | 53.20 | 51.25 | % | 0.14 | 0 | 0 | 0.39 | 0.81 | 0.00 | -0.22 | 6/15/2026 4:00:02 PM EST | |||
| 370.00 | 45.40 | 49.30 | 47.35 | % | 0.13 | 0 | 0 | 0.39 | 0.79 | 0.01 | -0.24 | 6/15/2026 4:00:02 PM EST | |||
| 375.00 | 41.80 | 45.70 | 43.75 | % | 0.12 | 0 | 0 | 0.39 | 0.76 | 0.01 | -0.25 | 6/15/2026 4:00:02 PM EST | |||
| 380.00 | 38.40 | 42.30 | 40.35 | % | 0.11 | 0 | 0 | 0.39 | 0.73 | 0.01 | -0.26 | 6/15/2026 4:00:02 PM EST | |||
| 385.00 | 35.90 | 38.80 | 37.35 | % | 0.10 | 0 | 0 | 0.40 | 0.70 | 0.01 | -0.27 | 6/15/2026 4:00:02 PM EST | |||
| 390.00 | 32.60 | 35.70 | 34.15 | % | 0.09 | 0 | 0 | 0.40 | 0.67 | 0.01 | -0.28 | 6/15/2026 4:00:02 PM EST | |||
| 395.00 | 29.80 | 32.70 | 31.25 | 32.35 | +9.34 | +40.60% | 0.08 | 5 | 3 | 0.40 | 0.64 | 0.01 | -0.28 | 6/15/2026 | 6/15/2026 4:00:02 PM EST |
| 400.00 | 26.00 | 29.90 | 27.95 | 25.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.39 | 0.60 | 0.01 | -0.29 | 6/11/2026 | 6/15/2026 4:00:02 PM EST |
| 405.00 | 23.90 | 27.30 | 25.60 | % | 0.06 | 0 | 0 | 0.39 | 0.57 | 0.01 | -0.29 | 6/15/2026 4:00:02 PM EST | |||
| 410.00 | 21.60 | 24.90 | 23.25 | 18.83 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | 0.53 | 0.01 | -0.29 | 6/12/2026 | 6/15/2026 4:00:02 PM EST |
| 415.00 | 19.30 | 22.60 | 20.95 | % | 0.05 | 0 | 0 | 0.39 | 0.50 | 0.01 | -0.29 | 6/15/2026 4:00:02 PM EST | |||
| 420.00 | 17.20 | 20.50 | 18.85 | 19.00 | +6.80 | +55.74% | 0.04 | 2 | 1 | 0.40 | 0.47 | 0.01 | -0.28 | 6/15/2026 | 6/15/2026 4:00:02 PM EST |
| 425.00 | 15.10 | 18.70 | 16.90 | 17.53 | +5.87 | +50.35% | 0.04 | 1 | 1 | 0.39 | 0.43 | 0.01 | -0.28 | 6/15/2026 | 6/15/2026 4:00:02 PM EST |
| 430.00 | 14.30 | 16.90 | 15.60 | % | 0.04 | 0 | 0 | 0.40 | 0.40 | 0.01 | -0.27 | 6/15/2026 4:00:02 PM EST | |||
| 435.00 | 11.60 | 15.30 | 13.45 | % | 0.03 | 0 | 0 | 0.39 | 0.37 | 0.01 | -0.26 | 6/15/2026 4:00:02 PM EST | |||
| 440.00 | 10.50 | 13.70 | 12.10 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.40 | 0.34 | 0.01 | -0.26 | 6/11/2026 | 6/15/2026 4:00:02 PM EST |
| 445.00 | 9.20 | 12.40 | 10.80 | % | 0.02 | 0 | 0 | 0.40 | 0.31 | 0.01 | -0.25 | 6/15/2026 4:00:02 PM EST | |||
| 450.00 | 8.00 | 11.20 | 9.60 | % | 0.02 | 0 | 0 | 0.40 | 0.29 | 0.01 | -0.23 | 6/15/2026 4:00:02 PM EST | |||
| 455.00 | 6.80 | 10.10 | 8.45 | % | 0.02 | 0 | 0 | 0.40 | 0.26 | 0.01 | -0.22 | 6/15/2026 4:00:02 PM EST | |||
| 460.00 | 5.80 | 9.10 | 7.45 | % | 0.02 | 0 | 0 | 0.40 | 0.24 | 0.01 | -0.21 | 6/15/2026 4:00:02 PM EST | |||
| 465.00 | 4.80 | 8.20 | 6.50 | % | 0.01 | 0 | 0 | 0.40 | 0.21 | 0.01 | -0.20 | 6/15/2026 4:00:02 PM EST | |||
| 470.00 | 3.90 | 7.40 | 5.65 | % | 0.01 | 0 | 0 | 0.40 | 0.19 | 0.00 | -0.19 | 6/15/2026 4:00:02 PM EST | |||
| 475.00 | 3.10 | 6.70 | 4.90 | % | 0.01 | 0 | 0 | 0.39 | 0.17 | 0.00 | -0.18 | 6/15/2026 4:00:02 PM EST | |||
| 480.00 | 2.30 | 6.10 | 4.20 | % | 0.01 | 0 | 0 | 0.39 | 0.16 | 0.00 | -0.16 | 6/15/2026 4:00:02 PM EST | |||
| 485.00 | 2.00 | 5.50 | 3.75 | % | 0.01 | 0 | 0 | 0.39 | 0.14 | 0.00 | -0.15 | 6/15/2026 4:00:02 PM EST | |||
| 490.00 | 2.40 | 3.90 | 3.15 | 3.20 | % | 0.01 | 3 | 0 | 0.39 | 0.12 | 0.00 | -0.14 | 6/15/2026 | 6/15/2026 4:00:02 PM EST | |
| 500.00 | 0.50 | 4.20 | 2.35 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.10 | 0.00 | -0.12 | 6/12/2026 | 6/15/2026 4:00:02 PM EST |
| 510.00 | 0.50 | 3.70 | 2.10 | % | 0.00 | 0 | 0 | 0.40 | 0.08 | 0.00 | -0.10 | 6/15/2026 4:00:02 PM EST | |||
| 520.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.50 | 0.05 | 0.00 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 530.00 | 0.00 | 2.90 | 1.45 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.04 | 0.00 | -0.06 | 6/12/2026 | 6/15/2026 4:00:02 PM EST |
| 540.00 | 0.20 | 2.70 | 1.45 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.00 | -0.05 | 6/15/2026 4:00:02 PM EST | |||
| 550.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.04 | 6/15/2026 4:00:02 PM EST | |||
| 560.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.03 | 6/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 225.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 230.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 245.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 250.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 255.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 6/15/2026 4:00:02 PM EST | |||
| 260.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 6/15/2026 4:00:02 PM EST | |||
| 265.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 6/15/2026 4:00:02 PM EST | |||
| 270.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.03 | 6/15/2026 4:00:02 PM EST | |||
| 275.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.03 | 6/15/2026 4:00:02 PM EST | |||
| 280.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.04 | 6/15/2026 4:00:02 PM EST | |||
| 285.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.04 | 6/15/2026 4:00:02 PM EST | |||
| 290.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.04 | 6/15/2026 4:00:02 PM EST | |||
| 295.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.05 | 6/15/2026 4:00:02 PM EST | |||
| 300.00 | 0.50 | 2.90 | 1.70 | % | 0.01 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 305.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.06 | 6/15/2026 4:00:02 PM EST | |||
| 310.00 | 0.15 | 3.20 | 1.68 | % | 0.01 | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.09 | 6/15/2026 4:00:02 PM EST | |||
| 315.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.57 | -0.03 | 0.00 | -0.08 | 6/15/2026 4:00:02 PM EST | |||
| 320.00 | 0.55 | 3.70 | 2.13 | % | 0.01 | 0 | 0 | 0.47 | -0.04 | 0.00 | -0.11 | 6/15/2026 4:00:02 PM EST | |||
| 325.00 | 0.10 | 4.00 | 2.05 | % | 0.01 | 0 | 0 | 0.41 | -0.05 | 0.00 | -0.12 | 6/15/2026 4:00:02 PM EST | |||
| 330.00 | 0.45 | 4.20 | 2.33 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.43 | -0.06 | 0.00 | -0.13 | 6/12/2026 | 6/15/2026 4:00:02 PM EST |
| 335.00 | 0.60 | 4.60 | 2.60 | % | 0.01 | 0 | 0 | 0.42 | -0.07 | 0.00 | -0.14 | 6/15/2026 4:00:02 PM EST | |||
| 340.00 | 1.10 | 4.90 | 3.00 | % | 0.01 | 0 | 0 | 0.42 | -0.08 | 0.00 | -0.16 | 6/15/2026 4:00:02 PM EST | |||
| 345.00 | 1.65 | 5.50 | 3.58 | % | 0.01 | 0 | 0 | 0.42 | -0.10 | 0.00 | -0.17 | 6/15/2026 4:00:02 PM EST | |||
| 350.00 | 2.55 | 6.10 | 4.33 | 8.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.42 | -0.12 | 0.00 | -0.18 | 6/12/2026 | 6/15/2026 4:00:02 PM EST |
| 355.00 | 3.70 | 5.40 | 4.55 | 4.60 | -5.06 | -52.39% | 0.01 | 2 | 5 | 0.41 | -0.14 | 0.00 | -0.20 | 6/15/2026 | 6/15/2026 4:00:02 PM EST |
| 360.00 | 4.10 | 7.50 | 5.80 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | -0.16 | 0.00 | -0.21 | 6/12/2026 | 6/15/2026 4:00:02 PM EST |
| 365.00 | 5.00 | 8.80 | 6.90 | % | 0.02 | 0 | 0 | 0.41 | -0.19 | 0.00 | -0.22 | 6/15/2026 4:00:02 PM EST | |||
| 370.00 | 6.20 | 9.50 | 7.85 | % | 0.02 | 0 | 0 | 0.41 | -0.21 | 0.01 | -0.24 | 6/15/2026 4:00:02 PM EST | |||
| 375.00 | 7.40 | 10.80 | 9.10 | 8.60 | % | 0.02 | 2 | 0 | 0.41 | -0.24 | 0.01 | -0.25 | 6/15/2026 | 6/15/2026 4:00:02 PM EST | |
| 380.00 | 9.50 | 12.10 | 10.80 | 12.10 | % | 0.03 | 2 | 0 | 0.41 | -0.27 | 0.01 | -0.26 | 6/15/2026 | 6/15/2026 4:00:02 PM EST | |
| 385.00 | 10.50 | 13.40 | 11.95 | % | 0.03 | 0 | 0 | 0.40 | -0.30 | 0.01 | -0.27 | 6/15/2026 4:00:02 PM EST | |||
| 390.00 | 12.40 | 15.30 | 13.85 | 21.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.40 | -0.33 | 0.01 | -0.28 | 6/11/2026 | 6/15/2026 4:00:02 PM EST |
| 395.00 | 14.40 | 17.10 | 15.75 | % | 0.04 | 0 | 0 | 0.40 | -0.36 | 0.01 | -0.28 | 6/15/2026 4:00:02 PM EST | |||
| 400.00 | 16.60 | 19.10 | 17.85 | % | 0.04 | 0 | 0 | 0.40 | -0.40 | 0.01 | -0.29 | 6/15/2026 4:00:02 PM EST | |||
| 405.00 | 18.90 | 21.90 | 20.40 | % | 0.05 | 0 | 0 | 0.40 | -0.43 | 0.01 | -0.29 | 6/15/2026 4:00:02 PM EST | |||
| 410.00 | 21.50 | 24.60 | 23.05 | % | 0.06 | 0 | 0 | 0.40 | -0.47 | 0.01 | -0.29 | 6/15/2026 4:00:02 PM EST | |||
| 415.00 | 24.30 | 27.50 | 25.90 | % | 0.06 | 0 | 0 | 0.41 | -0.50 | 0.01 | -0.29 | 6/15/2026 4:00:02 PM EST | |||
| 420.00 | 27.20 | 30.40 | 28.80 | % | 0.07 | 0 | 0 | 0.41 | -0.53 | 0.01 | -0.28 | 6/15/2026 4:00:02 PM EST | |||
| 425.00 | 30.20 | 33.70 | 31.95 | % | 0.08 | 0 | 0 | 0.41 | -0.57 | 0.01 | -0.28 | 6/15/2026 4:00:02 PM EST | |||
| 430.00 | 33.40 | 36.20 | 34.80 | % | 0.08 | 0 | 0 | 0.40 | -0.60 | 0.01 | -0.27 | 6/15/2026 4:00:02 PM EST | |||
| 435.00 | 36.80 | 40.00 | 38.40 | % | 0.09 | 0 | 0 | 0.41 | -0.63 | 0.01 | -0.26 | 6/15/2026 4:00:02 PM EST | |||
| 440.00 | 40.30 | 43.70 | 42.00 | % | 0.10 | 0 | 0 | 0.41 | -0.66 | 0.01 | -0.26 | 6/15/2026 4:00:02 PM EST | |||
| 445.00 | 44.10 | 47.30 | 45.70 | % | 0.10 | 0 | 0 | 0.41 | -0.69 | 0.01 | -0.25 | 6/15/2026 4:00:02 PM EST | |||
| 450.00 | 47.70 | 51.70 | 49.70 | % | 0.11 | 0 | 0 | 0.41 | -0.71 | 0.01 | -0.23 | 6/15/2026 4:00:02 PM EST | |||
| 455.00 | 51.60 | 55.80 | 53.70 | % | 0.12 | 0 | 0 | 0.41 | -0.74 | 0.01 | -0.22 | 6/15/2026 4:00:02 PM EST | |||
| 460.00 | 55.70 | 59.30 | 57.50 | % | 0.12 | 0 | 0 | 0.41 | -0.76 | 0.01 | -0.21 | 6/15/2026 4:00:02 PM EST | |||
| 465.00 | 59.90 | 63.80 | 61.85 | % | 0.13 | 0 | 0 | 0.41 | -0.79 | 0.01 | -0.20 | 6/15/2026 4:00:02 PM EST | |||
| 470.00 | 64.10 | 68.20 | 66.15 | % | 0.14 | 0 | 0 | 0.41 | -0.81 | 0.00 | -0.19 | 6/15/2026 4:00:02 PM EST | |||
| 475.00 | 68.60 | 72.20 | 70.40 | % | 0.15 | 0 | 0 | 0.40 | -0.83 | 0.00 | -0.18 | 6/15/2026 4:00:02 PM EST | |||
| 480.00 | 73.00 | 76.70 | 74.85 | % | 0.16 | 0 | 0 | 0.46 | -0.84 | 0.00 | -0.16 | 6/15/2026 4:00:02 PM EST | |||
| 485.00 | 77.50 | 80.50 | 79.00 | % | 0.16 | 0 | 0 | 0.45 | -0.86 | 0.00 | -0.15 | 6/15/2026 4:00:02 PM EST | |||
| 490.00 | 82.20 | 86.10 | 84.15 | 80.90 | % | 0.17 | 2 | 0 | 0.46 | -0.88 | 0.00 | -0.14 | 6/15/2026 | 6/15/2026 4:00:02 PM EST | |
| 500.00 | 91.50 | 95.40 | 93.45 | % | 0.19 | 0 | 0 | 0.50 | -0.90 | 0.00 | -0.12 | 6/15/2026 4:00:02 PM EST | |||
| 510.00 | 101.10 | 105.10 | 103.10 | % | 0.20 | 0 | 0 | 0.51 | -0.92 | 0.00 | -0.10 | 6/15/2026 4:00:02 PM EST | |||
| 520.00 | 110.90 | 114.90 | 112.90 | % | 0.22 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.07 | 6/15/2026 4:00:02 PM EST | |||
| 530.00 | 120.70 | 124.90 | 122.80 | % | 0.23 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.06 | 6/15/2026 4:00:02 PM EST | |||
| 540.00 | 130.70 | 134.90 | 132.80 | % | 0.25 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.05 | 6/15/2026 4:00:02 PM EST | |||
| 550.00 | 140.80 | 144.90 | 142.85 | % | 0.26 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.04 | 6/15/2026 4:00:02 PM EST | |||
| 560.00 | 150.80 | 154.90 | 152.85 | % | 0.27 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.03 | 6/15/2026 4:00:02 PM EST |