Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $7.60 as of 6/17/2026 8:35:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.95 | 6.25 | 5.60 | % | 2.80 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:49 PM EST | |||
| 2.50 | 4.60 | 5.75 | 5.18 | % | 2.07 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:49 PM EST | |||
| 3.00 | 4.05 | 5.20 | 4.63 | % | 1.54 | 0 | 0 | 3.27 | 0.99 | 0.01 | 0.00 | 6/17/2026 3:59:49 PM EST | |||
| 3.50 | 3.50 | 4.75 | 4.13 | % | 1.18 | 0 | 0 | 2.89 | 0.98 | 0.02 | -0.01 | 6/17/2026 3:59:49 PM EST | |||
| 4.00 | 3.05 | 4.30 | 3.68 | % | 0.92 | 0 | 0 | 2.57 | 0.96 | 0.03 | -0.01 | 6/17/2026 3:59:49 PM EST | |||
| 4.50 | 2.61 | 3.85 | 3.23 | 2.50 | 0.00 | 0.00% | 0.72 | 0 | 8 | 2.29 | 0.93 | 0.04 | -0.01 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | % | 0.58 | 0 | 0 | 2.49 | 0.89 | 0.05 | -0.01 | 6/17/2026 3:59:49 PM EST | |||
| 5.50 | 1.98 | 3.35 | 2.67 | % | 0.49 | 0 | 0 | 2.35 | 0.85 | 0.07 | -0.01 | 6/17/2026 3:59:49 PM EST | |||
| 6.00 | 1.60 | 3.05 | 2.33 | 1.65 | 0.00 | 0.00% | 0.39 | 0 | 12 | 2.27 | 0.80 | 0.08 | -0.01 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 6.50 | 1.27 | 2.22 | 1.75 | 1.43 | 0.00 | 0.00% | 0.27 | 0 | 34 | 1.56 | 0.75 | 0.10 | -0.02 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 7.00 | 1.27 | 2.01 | 1.64 | 1.80 | +0.65 | +56.53% | 0.23 | 16 | 66 | 1.14 | 0.69 | 0.11 | -0.02 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 7.50 | 1.01 | 1.70 | 1.36 | 1.60 | +0.90 | +128.58% | 0.18 | 82 | 160 | 1.11 | 0.64 | 0.12 | -0.02 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 8.00 | 1.00 | 1.41 | 1.21 | 1.19 | +0.34 | +40.00% | 0.15 | 47 | 63 | 1.17 | 0.58 | 0.12 | -0.02 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 8.50 | 0.69 | 1.33 | 1.01 | 1.12 | +0.73 | +187.18% | 0.12 | 5 | 55 | 1.16 | 0.52 | 0.13 | -0.02 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 9.00 | 0.43 | 0.95 | 0.69 | 0.90 | +0.65 | +260.00% | 0.08 | 37 | 62 | 1.00 | 0.46 | 0.13 | -0.02 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 9.50 | 0.45 | 0.94 | 0.70 | 0.72 | % | 0.07 | 30 | 0 | 1.13 | 0.40 | 0.13 | -0.02 | 6/17/2026 | 6/17/2026 3:59:49 PM EST | |
| 10.00 | 0.33 | 0.83 | 0.58 | 0.55 | +0.27 | +96.43% | 0.06 | 621 | 3 | 1.13 | 0.35 | 0.12 | -0.01 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 10.50 | 0.03 | 0.85 | 0.44 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.00 | 0.29 | 0.12 | -0.01 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 11.00 | 0.01 | 1.01 | 0.51 | % | 0.05 | 0 | 0 | 1.11 | 0.25 | 0.11 | -0.01 | 6/17/2026 3:59:49 PM EST | |||
| 11.50 | 0.01 | 0.96 | 0.49 | % | 0.04 | 0 | 0 | 1.15 | 0.21 | 0.10 | -0.01 | 6/17/2026 3:59:49 PM EST | |||
| 12.00 | 0.01 | 0.40 | 0.21 | 0.23 | +0.06 | +35.30% | 0.02 | 3 | 294 | 0.92 | 0.16 | 0.09 | -0.01 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 13.00 | 0.15 | 0.35 | 0.25 | 0.28 | % | 0.02 | 1 | 0 | 1.21 | 0.12 | 0.07 | -0.01 | 6/17/2026 | 6/17/2026 3:59:49 PM EST | |
| 14.00 | 0.01 | 0.77 | 0.39 | % | 0.03 | 0 | 0 | 1.35 | 0.08 | 0.05 | 0.00 | 6/17/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.23 | 0.12 | 0.14 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 2.50 | 0.00 | 0.24 | 0.12 | % | 0.05 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.28 | 0.14 | % | 0.05 | 0 | 0 | 2.57 | -0.01 | 0.01 | 0.00 | 6/17/2026 3:59:49 PM EST | |||
| 3.50 | 0.00 | 0.33 | 0.17 | % | 0.05 | 0 | 0 | 2.34 | -0.02 | 0.02 | -0.01 | 6/17/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.39 | 0.20 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.16 | -0.04 | 0.03 | -0.01 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 4.50 | 0.01 | 0.45 | 0.23 | 0.13 | -0.03 | -18.75% | 0.05 | 2 | 11 | 1.39 | -0.07 | 0.04 | -0.01 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 5.00 | 0.02 | 0.51 | 0.27 | 0.22 | -0.02 | -8.34% | 0.05 | 2 | 61 | 1.28 | -0.11 | 0.05 | -0.01 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 5.50 | 0.17 | 0.40 | 0.29 | 0.23 | -0.21 | -47.73% | 0.05 | 53 | 101 | 1.20 | -0.15 | 0.07 | -0.01 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 6.00 | 0.07 | 0.81 | 0.44 | 0.33 | -0.23 | -41.08% | 0.07 | 10 | 2 | 1.17 | -0.20 | 0.08 | -0.01 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 6.50 | 0.47 | 0.88 | 0.68 | 0.60 | -0.39 | -39.40% | 0.10 | 49 | 131 | 1.30 | -0.25 | 0.10 | -0.02 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 7.00 | 0.69 | 1.17 | 0.93 | 0.78 | -0.34 | -30.36% | 0.13 | 2 | 38 | 1.33 | -0.31 | 0.11 | -0.02 | 6/17/2026 | 6/17/2026 3:59:49 PM EST |
| 7.50 | 0.92 | 1.48 | 1.20 | 0.94 | % | 0.16 | 122 | 0 | 1.35 | -0.36 | 0.12 | -0.02 | 6/17/2026 | 6/17/2026 3:59:49 PM EST | |
| 8.00 | 1.01 | 1.74 | 1.38 | % | 0.17 | 0 | 0 | 1.24 | -0.42 | 0.12 | -0.02 | 6/17/2026 3:59:49 PM EST | |||
| 8.50 | 1.38 | 2.21 | 1.80 | 1.90 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.34 | -0.48 | 0.13 | -0.02 | 6/12/2026 | 6/17/2026 3:59:49 PM EST |
| 9.00 | 1.69 | 2.55 | 2.12 | % | 0.24 | 0 | 0 | 1.33 | -0.54 | 0.13 | -0.02 | 6/17/2026 3:59:49 PM EST | |||
| 9.50 | 1.59 | 2.90 | 2.25 | % | 0.24 | 0 | 0 | 1.72 | -0.60 | 0.13 | -0.02 | 6/17/2026 3:59:49 PM EST | |||
| 10.00 | 2.49 | 3.60 | 3.05 | % | 0.30 | 0 | 0 | 1.48 | -0.65 | 0.12 | -0.01 | 6/17/2026 3:59:49 PM EST | |||
| 10.50 | 2.80 | 3.75 | 3.28 | % | 0.31 | 0 | 0 | 1.81 | -0.71 | 0.12 | -0.01 | 6/17/2026 3:59:49 PM EST | |||
| 11.00 | 3.05 | 4.35 | 3.70 | 4.17 | 0.00 | 0.00% | 0.34 | 0 | 7 | 2.02 | -0.75 | 0.11 | -0.01 | 6/16/2026 | 6/17/2026 3:59:49 PM EST |
| 11.50 | 3.20 | 4.85 | 4.03 | % | 0.35 | 0 | 0 | 2.12 | -0.79 | 0.10 | -0.01 | 6/17/2026 3:59:49 PM EST | |||
| 12.00 | 3.65 | 5.30 | 4.48 | % | 0.37 | 0 | 0 | 2.16 | -0.84 | 0.09 | -0.01 | 6/17/2026 3:59:49 PM EST | |||
| 13.00 | 4.60 | 6.20 | 5.40 | % | 0.42 | 0 | 0 | 2.23 | -0.88 | 0.07 | -0.01 | 6/17/2026 3:59:49 PM EST | |||
| 14.00 | 5.85 | 7.10 | 6.48 | % | 0.46 | 0 | 0 | 2.28 | -0.92 | 0.05 | 0.00 | 6/17/2026 3:59:49 PM EST |