Options Chain for ECHOSTAR CORP CL A (ECHO) - $94.50 as of 7/15/2026 2:30:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 30.00 | 32.80 | 31.40 | % | 0.48 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 70.00 | 25.10 | 28.10 | 26.60 | 27.90 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:52 PM EST |
| 75.00 | 20.10 | 23.00 | 21.55 | 25.90 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.01 | 0.99 | 0.00 | 0.00 | 6/24/2026 | 7/15/2026 3:59:52 PM EST |
| 80.00 | 15.20 | 18.20 | 16.70 | % | 0.21 | 0 | 0 | 0.89 | 0.95 | 0.01 | -0.03 | 7/15/2026 3:59:52 PM EST | |||
| 82.00 | 13.40 | 16.20 | 14.80 | % | 0.18 | 0 | 0 | 0.81 | 0.92 | 0.01 | -0.04 | 7/15/2026 3:59:52 PM EST | |||
| 83.00 | 12.50 | 15.30 | 13.90 | % | 0.17 | 0 | 0 | 0.79 | 0.90 | 0.01 | -0.06 | 7/15/2026 3:59:52 PM EST | |||
| 84.00 | 11.60 | 14.80 | 13.20 | % | 0.16 | 0 | 0 | 0.85 | 0.89 | 0.02 | -0.06 | 7/15/2026 3:59:52 PM EST | |||
| 85.00 | 10.70 | 13.50 | 12.10 | % | 0.14 | 0 | 0 | 0.75 | 0.87 | 0.02 | -0.07 | 7/15/2026 3:59:52 PM EST | |||
| 86.00 | 9.90 | 13.30 | 11.60 | % | 0.13 | 0 | 0 | 0.84 | 0.84 | 0.02 | -0.08 | 7/15/2026 3:59:52 PM EST | |||
| 87.00 | 9.10 | 11.40 | 10.25 | % | 0.12 | 0 | 0 | 0.66 | 0.82 | 0.02 | -0.09 | 7/15/2026 3:59:52 PM EST | |||
| 88.00 | 8.30 | 11.30 | 9.80 | % | 0.11 | 0 | 0 | 0.77 | 0.80 | 0.02 | -0.10 | 7/15/2026 3:59:52 PM EST | |||
| 89.00 | 8.00 | 10.30 | 9.15 | % | 0.10 | 0 | 0 | 0.50 | 0.77 | 0.03 | -0.10 | 7/15/2026 3:59:52 PM EST | |||
| 90.00 | 7.90 | 9.40 | 8.65 | 10.80 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.58 | 0.74 | 0.03 | -0.11 | 7/9/2026 | 7/15/2026 3:59:52 PM EST |
| 91.00 | 7.50 | 8.80 | 8.15 | % | 0.09 | 0 | 0 | 0.61 | 0.71 | 0.03 | -0.11 | 7/15/2026 3:59:52 PM EST | |||
| 92.00 | 6.50 | 7.80 | 7.15 | 5.73 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.56 | 0.68 | 0.03 | -0.12 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 93.00 | 6.10 | 7.00 | 6.55 | 5.28 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.56 | 0.65 | 0.03 | -0.12 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 94.00 | 5.20 | 6.70 | 5.95 | 5.10 | +0.09 | +1.80% | 0.06 | 2 | 2 | 0.56 | 0.62 | 0.03 | -0.13 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 95.00 | 4.90 | 6.10 | 5.50 | 3.80 | -0.20 | -5.00% | 0.06 | 2 | 74 | 0.57 | 0.58 | 0.04 | -0.13 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 96.00 | 4.10 | 5.30 | 4.70 | 6.91 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.58 | 0.55 | 0.04 | -0.13 | 7/9/2026 | 7/15/2026 3:59:52 PM EST |
| 97.00 | 3.80 | 4.90 | 4.35 | 6.44 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.56 | 0.51 | 0.04 | -0.13 | 7/9/2026 | 7/15/2026 3:59:52 PM EST |
| 98.00 | 2.55 | 4.60 | 3.58 | 3.38 | -3.37 | -49.93% | 0.04 | 2 | 2 | 0.52 | 0.48 | 0.04 | -0.13 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 99.00 | 2.95 | 4.10 | 3.53 | 8.23 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.56 | 0.44 | 0.04 | -0.13 | 7/1/2026 | 7/15/2026 3:59:52 PM EST |
| 100.00 | 1.70 | 3.70 | 2.70 | 1.92 | -0.88 | -31.43% | 0.03 | 2 | 49 | 0.50 | 0.40 | 0.04 | -0.13 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 101.00 | 2.25 | 3.40 | 2.83 | 2.50 | 0.00 | 0.00% | 0.03 | 1 | 33 | 0.56 | 0.37 | 0.03 | -0.12 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 102.00 | 1.70 | 3.40 | 2.55 | 1.68 | -0.62 | -26.96% | 0.02 | 10 | 29 | 0.57 | 0.34 | 0.03 | -0.12 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 103.00 | 1.70 | 2.75 | 2.23 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.56 | 0.31 | 0.03 | -0.12 | 7/7/2026 | 7/15/2026 3:59:52 PM EST |
| 104.00 | 1.40 | 2.25 | 1.83 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.55 | 0.28 | 0.03 | -0.11 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 105.00 | 1.25 | 2.15 | 1.70 | 1.51 | +0.26 | +20.80% | 0.02 | 5 | 62 | 0.53 | 0.25 | 0.03 | -0.11 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 106.00 | 1.00 | 1.75 | 1.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.54 | 0.23 | 0.03 | -0.10 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 107.00 | 0.85 | 1.65 | 1.25 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.55 | 0.20 | 0.03 | -0.10 | 7/14/2026 | 7/15/2026 3:59:52 PM EST |
| 108.00 | 0.60 | 1.55 | 1.08 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.56 | 0.18 | 0.02 | -0.09 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 109.00 | 0.55 | 1.20 | 0.88 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.54 | 0.16 | 0.02 | -0.09 | 7/6/2026 | 7/15/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 1.50 | 0.75 | 0.74 | -0.21 | -22.11% | 0.01 | 25 | 95 | 0.77 | 0.14 | 0.02 | -0.08 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 111.00 | 0.45 | 1.60 | 1.03 | 0.61 | -0.14 | -18.67% | 0.01 | 1 | 13 | 0.61 | 0.13 | 0.02 | -0.07 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 112.00 | 0.45 | 1.60 | 1.03 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.64 | 0.11 | 0.02 | -0.07 | 7/10/2026 | 7/15/2026 3:59:52 PM EST |
| 113.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 7 | 0.74 | 0.10 | 0.02 | -0.06 | 7/15/2026 3:59:52 PM EST | |||
| 114.00 | 0.10 | 0.85 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.54 | 0.10 | 0.01 | -0.06 | 7/14/2026 | 7/15/2026 3:59:52 PM EST |
| 115.00 | 0.20 | 0.55 | 0.38 | 0.41 | +0.01 | +2.50% | 0.00 | 2 | 824 | 0.55 | 0.08 | 0.01 | -0.06 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 116.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.73 | 0.07 | 0.01 | -0.04 | 7/14/2026 | 7/15/2026 3:59:52 PM EST |
| 117.00 | 0.05 | 0.70 | 0.38 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | 0.06 | 0.01 | -0.04 | 7/10/2026 | 7/15/2026 3:59:52 PM EST |
| 118.00 | 0.00 | 0.95 | 0.48 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.78 | 0.05 | 0.01 | -0.04 | 7/1/2026 | 7/15/2026 3:59:52 PM EST |
| 119.00 | 0.00 | 0.95 | 0.48 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.80 | 0.04 | 0.01 | -0.03 | 7/9/2026 | 7/15/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.20 | -0.07 | -25.93% | 0.00 | 3 | 64 | 0.61 | 0.04 | 0.01 | -0.03 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 121.00 | 0.00 | 1.25 | 0.63 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.92 | 0.03 | 0.01 | -0.02 | 7/7/2026 | 7/15/2026 3:59:52 PM EST |
| 122.00 | 0.00 | 1.15 | 0.58 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.92 | 0.03 | 0.01 | -0.02 | 6/24/2026 | 7/15/2026 3:59:52 PM EST |
| 123.00 | 0.00 | 0.80 | 0.40 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.02 | 0.00 | -0.02 | 7/2/2026 | 7/15/2026 3:59:52 PM EST |
| 124.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 11 | 0.86 | 0.02 | 0.00 | -0.02 | 7/15/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.88 | 0.02 | 0.00 | -0.02 | 7/10/2026 | 7/15/2026 3:59:52 PM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.90 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/15/2026 3:59:52 PM EST |
| 127.00 | 0.00 | 1.05 | 0.53 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.00 | 0.01 | 0.00 | -0.01 | 7/9/2026 | 7/15/2026 3:59:52 PM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 7/15/2026 3:59:52 PM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.96 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 7/15/2026 3:59:52 PM EST |
| 130.00 | 0.05 | 1.00 | 0.53 | 0.10 | -0.65 | -86.67% | 0.00 | 10 | 288 | 0.83 | 0.01 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 5 | 0.99 | 0.01 | 0.00 | -0.01 | 7/15/2026 3:59:52 PM EST | |||
| 132.00 | 0.00 | 1.00 | 0.50 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.08 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/15/2026 3:59:52 PM EST |
| 133.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 134.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.13 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.23 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 12 | 1.31 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.31 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/15/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 160.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 75 | 1.70 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.05 | -0.01 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 1.05 | 0.53 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.83 | -0.05 | 0.01 | -0.03 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 82.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 1.04 | -0.08 | 0.01 | -0.04 | 7/15/2026 3:59:52 PM EST | |||
| 83.00 | 0.05 | 2.60 | 1.33 | % | 0.02 | 0 | 0 | 0.68 | -0.10 | 0.01 | -0.06 | 7/15/2026 3:59:52 PM EST | |||
| 84.00 | 0.00 | 1.75 | 0.88 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | -0.11 | 0.02 | -0.06 | 7/10/2026 | 7/15/2026 3:59:52 PM EST |
| 85.00 | 0.50 | 1.60 | 1.05 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 1,019 | 0.62 | -0.13 | 0.02 | -0.07 | 7/6/2026 | 7/15/2026 3:59:52 PM EST |
| 86.00 | 0.40 | 1.65 | 1.03 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.57 | -0.16 | 0.02 | -0.08 | 7/7/2026 | 7/15/2026 3:59:52 PM EST |
| 87.00 | 0.95 | 1.75 | 1.35 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.61 | -0.18 | 0.02 | -0.09 | 7/10/2026 | 7/15/2026 3:59:52 PM EST |
| 88.00 | 0.90 | 1.85 | 1.38 | 1.60 | -0.94 | -37.01% | 0.02 | 4 | 51 | 0.57 | -0.20 | 0.02 | -0.10 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 89.00 | 0.65 | 2.00 | 1.33 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.51 | -0.23 | 0.03 | -0.10 | 7/10/2026 | 7/15/2026 3:59:52 PM EST |
| 90.00 | 1.50 | 2.40 | 1.95 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 209 | 0.58 | -0.26 | 0.03 | -0.11 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 91.00 | 1.10 | 2.60 | 1.85 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.51 | -0.28 | 0.03 | -0.11 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 92.00 | 1.90 | 3.20 | 2.55 | 3.20 | -1.05 | -24.71% | 0.03 | 2 | 2 | 0.57 | -0.32 | 0.03 | -0.12 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 93.00 | 2.20 | 3.30 | 2.75 | 4.30 | +0.67 | +18.46% | 0.03 | 1 | 27 | 0.54 | -0.35 | 0.03 | -0.12 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 94.00 | 2.50 | 3.70 | 3.10 | 4.64 | +0.52 | +12.63% | 0.03 | 10 | 6 | 0.54 | -0.38 | 0.03 | -0.13 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 95.00 | 2.95 | 4.30 | 3.63 | 4.75 | -1.25 | -20.84% | 0.04 | 12 | 196 | 0.55 | -0.42 | 0.04 | -0.13 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 96.00 | 3.50 | 4.60 | 4.05 | 4.70 | +0.89 | +23.36% | 0.04 | 1 | 17 | 0.55 | -0.45 | 0.04 | -0.13 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 97.00 | 3.30 | 5.10 | 4.20 | 4.66 | 0.00 | 0.00% | 0.04 | 0 | 140 | 0.50 | -0.49 | 0.04 | -0.13 | 6/29/2026 | 7/15/2026 3:59:52 PM EST |
| 98.00 | 4.50 | 5.90 | 5.20 | 7.20 | +2.35 | +48.46% | 0.05 | 1 | 27 | 0.56 | -0.52 | 0.04 | -0.13 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 99.00 | 4.50 | 6.20 | 5.35 | 5.34 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.50 | -0.56 | 0.04 | -0.13 | 7/2/2026 | 7/15/2026 3:59:52 PM EST |
| 100.00 | 5.70 | 6.80 | 6.25 | 8.15 | 0.00 | 0.00% | 0.06 | 0 | 633 | 0.54 | -0.60 | 0.04 | -0.13 | 7/14/2026 | 7/15/2026 3:59:52 PM EST |
| 101.00 | 5.80 | 7.80 | 6.80 | 9.59 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.52 | -0.63 | 0.03 | -0.12 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 102.00 | 7.00 | 8.50 | 7.75 | 8.49 | 0.00 | 0.00% | 0.08 | 0 | 110 | 0.55 | -0.66 | 0.03 | -0.12 | 7/14/2026 | 7/15/2026 3:59:52 PM EST |
| 103.00 | 7.00 | 9.70 | 8.35 | 9.46 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.53 | -0.69 | 0.03 | -0.12 | 6/24/2026 | 7/15/2026 3:59:52 PM EST |
| 104.00 | 8.60 | 10.20 | 9.40 | 11.85 | +1.75 | +17.33% | 0.09 | 4 | 19 | 0.57 | -0.72 | 0.03 | -0.11 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 105.00 | 8.50 | 10.60 | 9.55 | 11.30 | +0.31 | +2.83% | 0.09 | 12 | 29 | 0.47 | -0.75 | 0.03 | -0.11 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 106.00 | 10.20 | 12.50 | 11.35 | 10.70 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.64 | -0.77 | 0.03 | -0.10 | 7/10/2026 | 7/15/2026 3:59:52 PM EST |
| 107.00 | 10.10 | 13.30 | 11.70 | 9.23 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.76 | -0.80 | 0.03 | -0.10 | 7/6/2026 | 7/15/2026 3:59:52 PM EST |
| 108.00 | 11.50 | 14.20 | 12.85 | 11.45 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.61 | -0.82 | 0.02 | -0.09 | 7/7/2026 | 7/15/2026 3:59:52 PM EST |
| 109.00 | 12.50 | 14.50 | 13.50 | 12.46 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.57 | -0.84 | 0.02 | -0.09 | 7/9/2026 | 7/15/2026 3:59:52 PM EST |
| 110.00 | 13.40 | 15.20 | 14.30 | 16.52 | -1.18 | -6.67% | 0.13 | 1 | 75 | 0.55 | -0.86 | 0.02 | -0.08 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 111.00 | 13.80 | 16.20 | 15.00 | 16.10 | 0.00 | 0.00% | 0.14 | 0 | 29 | 0.79 | -0.87 | 0.02 | -0.07 | 6/25/2026 | 7/15/2026 3:59:52 PM EST |
| 112.00 | 15.30 | 17.70 | 16.50 | % | 0.15 | 0 | 36 | 0.61 | -0.89 | 0.02 | -0.07 | 7/15/2026 3:59:52 PM EST | |||
| 113.00 | 15.40 | 18.60 | 17.00 | 16.40 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.92 | -0.90 | 0.02 | -0.06 | 6/29/2026 | 7/15/2026 3:59:52 PM EST |
| 114.00 | 17.10 | 19.50 | 18.30 | 16.33 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.93 | -0.90 | 0.01 | -0.06 | 7/7/2026 | 7/15/2026 3:59:52 PM EST |
| 115.00 | 17.40 | 20.10 | 18.75 | 19.71 | -3.19 | -13.93% | 0.16 | 1 | 6 | 0.89 | -0.92 | 0.01 | -0.06 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 116.00 | 18.50 | 21.40 | 19.95 | 21.77 | % | 0.17 | 5 | 75 | 0.97 | -0.93 | 0.01 | -0.04 | 7/15/2026 | 7/15/2026 3:59:52 PM EST | |
| 117.00 | 19.50 | 22.40 | 20.95 | 24.23 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.00 | -0.94 | 0.01 | -0.04 | 7/13/2026 | 7/15/2026 3:59:52 PM EST |
| 118.00 | 20.10 | 23.30 | 21.70 | % | 0.18 | 0 | 42 | 1.04 | -0.95 | 0.01 | -0.04 | 7/15/2026 3:59:52 PM EST | |||
| 119.00 | 21.10 | 24.30 | 22.70 | % | 0.19 | 0 | 28 | 1.03 | -0.96 | 0.01 | -0.03 | 7/15/2026 3:59:52 PM EST | |||
| 120.00 | 22.10 | 25.30 | 23.70 | 26.45 | +1.45 | +5.80% | 0.20 | 5 | 39 | 1.06 | -0.96 | 0.01 | -0.03 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 121.00 | 23.40 | 26.30 | 24.85 | % | 0.21 | 0 | 0 | 1.08 | -0.97 | 0.01 | -0.02 | 7/15/2026 3:59:52 PM EST | |||
| 122.00 | 24.00 | 27.20 | 25.60 | % | 0.21 | 0 | 1 | 1.09 | -0.97 | 0.01 | -0.02 | 7/15/2026 3:59:52 PM EST | |||
| 123.00 | 25.10 | 28.30 | 26.70 | % | 0.22 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.02 | 7/15/2026 3:59:52 PM EST | |||
| 124.00 | 26.30 | 29.20 | 27.75 | % | 0.22 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.02 | 7/15/2026 3:59:52 PM EST | |||
| 125.00 | 27.30 | 30.20 | 28.75 | % | 0.23 | 0 | 1 | 1.16 | -0.98 | 0.00 | -0.02 | 7/15/2026 3:59:52 PM EST | |||
| 126.00 | 28.30 | 31.20 | 29.75 | % | 0.24 | 0 | 1 | 1.20 | -0.99 | 0.00 | -0.01 | 7/15/2026 3:59:52 PM EST | |||
| 127.00 | 29.40 | 32.20 | 30.80 | % | 0.24 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 7/15/2026 3:59:52 PM EST | |||
| 128.00 | 30.60 | 33.20 | 31.90 | % | 0.25 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 7/15/2026 3:59:52 PM EST | |||
| 129.00 | 31.20 | 34.20 | 32.70 | % | 0.25 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 7/15/2026 3:59:52 PM EST | |||
| 130.00 | 32.30 | 35.20 | 33.75 | 32.12 | 0.00 | 0.00% | 0.26 | 0 | 17 | 1.27 | -0.99 | 0.00 | -0.01 | 7/9/2026 | 7/15/2026 3:59:52 PM EST |
| 131.00 | 33.20 | 36.20 | 34.70 | % | 0.26 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 7/15/2026 3:59:52 PM EST | |||
| 132.00 | 33.80 | 37.10 | 35.45 | 33.48 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.25 | -1.00 | 0.00 | -0.01 | 7/7/2026 | 7/15/2026 3:59:52 PM EST |
| 133.00 | 35.10 | 38.20 | 36.65 | 37.02 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:52 PM EST |
| 134.00 | 35.90 | 39.10 | 37.50 | % | 0.28 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 135.00 | 36.90 | 40.20 | 38.55 | % | 0.29 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 140.00 | 42.20 | 45.20 | 43.70 | 44.50 | +1.80 | +4.22% | 0.31 | 1 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 145.00 | 47.20 | 50.20 | 48.70 | % | 0.34 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 150.00 | 51.90 | 55.20 | 53.55 | % | 0.36 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 155.00 | 57.30 | 60.20 | 58.75 | % | 0.38 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 160.00 | 61.80 | 65.20 | 63.50 | % | 0.40 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 165.00 | 66.50 | 70.10 | 68.30 | % | 0.41 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 170.00 | 72.30 | 75.20 | 73.75 | % | 0.43 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 175.00 | 77.30 | 80.20 | 78.75 | % | 0.45 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 180.00 | 81.90 | 85.20 | 83.55 | % | 0.46 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 185.00 | 86.90 | 90.20 | 88.55 | % | 0.48 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 190.00 | 91.80 | 95.20 | 93.50 | % | 0.49 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST |