Options Chain for EBAY INC. COM (EBAY) - $108.61 as of 6/15/2026 2:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 47.50 | 51.45 | 49.48 | % | 0.82 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 65.00 | 42.50 | 46.50 | 44.50 | % | 0.68 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 70.00 | 37.55 | 41.55 | 39.55 | % | 0.56 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 75.00 | 32.65 | 36.60 | 34.63 | % | 0.46 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 6/15/2026 4:00:07 PM EST | |||
| 80.00 | 27.75 | 31.70 | 29.73 | % | 0.37 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.01 | 6/15/2026 4:00:07 PM EST | |||
| 85.00 | 22.95 | 26.90 | 24.93 | % | 0.29 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.02 | 6/15/2026 4:00:07 PM EST | |||
| 90.00 | 18.30 | 22.45 | 20.38 | % | 0.23 | 0 | 0 | 0.68 | 0.93 | 0.01 | -0.03 | 6/15/2026 4:00:07 PM EST | |||
| 95.00 | 13.95 | 17.95 | 15.95 | % | 0.17 | 0 | 0 | 0.62 | 0.86 | 0.01 | -0.05 | 6/15/2026 4:00:07 PM EST | |||
| 96.00 | 13.10 | 17.10 | 15.10 | % | 0.16 | 0 | 0 | 0.61 | 0.84 | 0.02 | -0.05 | 6/15/2026 4:00:07 PM EST | |||
| 97.00 | 12.30 | 16.30 | 14.30 | % | 0.15 | 0 | 0 | 0.38 | 0.83 | 0.02 | -0.05 | 6/15/2026 4:00:07 PM EST | |||
| 98.00 | 11.50 | 15.55 | 13.53 | % | 0.14 | 0 | 0 | 0.56 | 0.82 | 0.02 | -0.06 | 6/15/2026 4:00:07 PM EST | |||
| 99.00 | 10.75 | 14.75 | 12.75 | % | 0.13 | 0 | 0 | 0.56 | 0.80 | 0.02 | -0.06 | 6/15/2026 4:00:07 PM EST | |||
| 100.00 | 10.00 | 14.00 | 12.00 | % | 0.12 | 0 | 0 | 0.35 | 0.78 | 0.02 | -0.07 | 6/15/2026 4:00:07 PM EST | |||
| 101.00 | 9.25 | 13.25 | 11.25 | % | 0.11 | 0 | 0 | 0.35 | 0.75 | 0.02 | -0.07 | 6/15/2026 4:00:07 PM EST | |||
| 102.00 | 8.55 | 12.60 | 10.58 | % | 0.10 | 0 | 0 | 0.35 | 0.73 | 0.02 | -0.07 | 6/15/2026 4:00:07 PM EST | |||
| 103.00 | 7.85 | 11.80 | 9.83 | % | 0.10 | 0 | 0 | 0.36 | 0.71 | 0.02 | -0.07 | 6/15/2026 4:00:07 PM EST | |||
| 104.00 | 7.25 | 10.80 | 9.03 | % | 0.09 | 0 | 0 | 0.36 | 0.68 | 0.02 | -0.07 | 6/15/2026 4:00:07 PM EST | |||
| 105.00 | 6.60 | 10.55 | 8.58 | % | 0.08 | 0 | 0 | 0.37 | 0.66 | 0.02 | -0.07 | 6/15/2026 4:00:07 PM EST | |||
| 106.00 | 6.05 | 10.00 | 8.03 | % | 0.08 | 0 | 0 | 0.37 | 0.63 | 0.02 | -0.08 | 6/15/2026 4:00:07 PM EST | |||
| 107.00 | 5.50 | 9.45 | 7.48 | % | 0.07 | 0 | 0 | 0.38 | 0.61 | 0.03 | -0.08 | 6/15/2026 4:00:07 PM EST | |||
| 108.00 | 5.00 | 8.95 | 6.98 | % | 0.06 | 0 | 0 | 0.38 | 0.58 | 0.03 | -0.08 | 6/15/2026 4:00:07 PM EST | |||
| 109.00 | 4.50 | 8.45 | 6.48 | % | 0.06 | 0 | 0 | 0.38 | 0.56 | 0.03 | -0.08 | 6/15/2026 4:00:07 PM EST | |||
| 110.00 | 5.00 | 8.00 | 6.50 | 5.65 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.42 | 0.53 | 0.03 | -0.08 | 6/12/2026 | 6/15/2026 4:00:07 PM EST |
| 111.00 | 3.50 | 7.55 | 5.53 | % | 0.05 | 0 | 0 | 0.38 | 0.50 | 0.03 | -0.07 | 6/15/2026 4:00:07 PM EST | |||
| 112.00 | 3.00 | 7.10 | 5.05 | % | 0.05 | 0 | 0 | 0.38 | 0.48 | 0.03 | -0.07 | 6/15/2026 4:00:07 PM EST | |||
| 113.00 | 2.54 | 6.70 | 4.62 | % | 0.04 | 0 | 0 | 0.38 | 0.45 | 0.03 | -0.07 | 6/15/2026 4:00:07 PM EST | |||
| 114.00 | 2.15 | 6.35 | 4.25 | % | 0.04 | 0 | 0 | 0.37 | 0.42 | 0.03 | -0.07 | 6/15/2026 4:00:07 PM EST | |||
| 115.00 | 1.79 | 5.95 | 3.87 | % | 0.03 | 0 | 0 | 0.38 | 0.40 | 0.03 | -0.07 | 6/15/2026 4:00:07 PM EST | |||
| 116.00 | 1.50 | 5.60 | 3.55 | % | 0.03 | 0 | 0 | 0.38 | 0.37 | 0.03 | -0.07 | 6/15/2026 4:00:07 PM EST | |||
| 117.00 | 1.11 | 4.95 | 3.03 | % | 0.03 | 0 | 0 | 0.36 | 0.34 | 0.03 | -0.06 | 6/15/2026 4:00:07 PM EST | |||
| 118.00 | 0.78 | 4.95 | 2.87 | 3.40 | % | 0.02 | 4 | 0 | 0.36 | 0.32 | 0.02 | -0.06 | 6/15/2026 | 6/15/2026 4:00:07 PM EST | |
| 119.00 | 0.50 | 4.75 | 2.63 | % | 0.02 | 0 | 0 | 0.36 | 0.29 | 0.02 | -0.06 | 6/15/2026 4:00:07 PM EST | |||
| 120.00 | 0.29 | 4.50 | 2.40 | % | 0.02 | 0 | 0 | 0.36 | 0.27 | 0.02 | -0.05 | 6/15/2026 4:00:07 PM EST | |||
| 121.00 | 0.16 | 4.25 | 2.21 | % | 0.02 | 0 | 0 | 0.35 | 0.24 | 0.02 | -0.05 | 6/15/2026 4:00:07 PM EST | |||
| 122.00 | 0.01 | 4.00 | 2.01 | % | 0.02 | 0 | 0 | 0.32 | 0.22 | 0.02 | -0.05 | 6/15/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.56 | 0.17 | 0.02 | -0.04 | 6/15/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.58 | 0.10 | 0.01 | -0.03 | 6/15/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | 0.62 | 0.05 | 0.01 | -0.02 | 6/15/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 2.16 | 1.08 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 6/15/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.01 | 6/15/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.76 | -0.03 | 0.00 | -0.02 | 6/15/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 2.78 | 1.39 | % | 0.02 | 0 | 0 | 0.67 | -0.07 | 0.01 | -0.03 | 6/15/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.61 | -0.14 | 0.01 | -0.05 | 6/15/2026 4:00:07 PM EST | |||
| 96.00 | 0.00 | 3.55 | 1.78 | % | 0.02 | 0 | 0 | 0.59 | -0.16 | 0.02 | -0.05 | 6/15/2026 4:00:07 PM EST | |||
| 97.00 | 0.00 | 3.75 | 1.88 | % | 0.02 | 0 | 0 | 0.59 | -0.17 | 0.02 | -0.05 | 6/15/2026 4:00:07 PM EST | |||
| 98.00 | 0.01 | 3.95 | 1.98 | % | 0.02 | 0 | 0 | 0.38 | -0.18 | 0.02 | -0.06 | 6/15/2026 4:00:07 PM EST | |||
| 99.00 | 0.12 | 4.15 | 2.14 | % | 0.02 | 0 | 0 | 0.39 | -0.20 | 0.02 | -0.06 | 6/15/2026 4:00:07 PM EST | |||
| 100.00 | 0.38 | 4.40 | 2.39 | % | 0.02 | 0 | 0 | 0.40 | -0.22 | 0.02 | -0.07 | 6/15/2026 4:00:07 PM EST | |||
| 101.00 | 0.69 | 4.70 | 2.70 | % | 0.03 | 0 | 0 | 0.41 | -0.25 | 0.02 | -0.07 | 6/15/2026 4:00:07 PM EST | |||
| 102.00 | 0.71 | 4.95 | 2.83 | % | 0.03 | 0 | 0 | 0.40 | -0.27 | 0.02 | -0.07 | 6/15/2026 4:00:07 PM EST | |||
| 103.00 | 1.05 | 4.95 | 3.00 | % | 0.03 | 0 | 0 | 0.38 | -0.29 | 0.02 | -0.07 | 6/15/2026 4:00:07 PM EST | |||
| 104.00 | 1.57 | 5.70 | 3.64 | % | 0.04 | 0 | 0 | 0.41 | -0.32 | 0.02 | -0.07 | 6/15/2026 4:00:07 PM EST | |||
| 105.00 | 1.79 | 6.10 | 3.95 | % | 0.04 | 0 | 0 | 0.40 | -0.34 | 0.02 | -0.07 | 6/15/2026 4:00:07 PM EST | |||
| 106.00 | 2.20 | 6.50 | 4.35 | % | 0.04 | 0 | 0 | 0.40 | -0.37 | 0.02 | -0.08 | 6/15/2026 4:00:07 PM EST | |||
| 107.00 | 2.64 | 6.95 | 4.80 | % | 0.04 | 0 | 0 | 0.40 | -0.39 | 0.03 | -0.08 | 6/15/2026 4:00:07 PM EST | |||
| 108.00 | 3.10 | 7.40 | 5.25 | % | 0.05 | 0 | 0 | 0.40 | -0.42 | 0.03 | -0.08 | 6/15/2026 4:00:07 PM EST | |||
| 109.00 | 3.60 | 7.90 | 5.75 | % | 0.05 | 0 | 0 | 0.40 | -0.44 | 0.03 | -0.08 | 6/15/2026 4:00:07 PM EST | |||
| 110.00 | 4.10 | 8.40 | 6.25 | % | 0.06 | 0 | 0 | 0.40 | -0.47 | 0.03 | -0.08 | 6/15/2026 4:00:07 PM EST | |||
| 111.00 | 4.65 | 8.95 | 6.80 | % | 0.06 | 0 | 0 | 0.40 | -0.50 | 0.03 | -0.07 | 6/15/2026 4:00:07 PM EST | |||
| 112.00 | 5.45 | 9.65 | 7.55 | % | 0.07 | 0 | 0 | 0.41 | -0.52 | 0.03 | -0.07 | 6/15/2026 4:00:07 PM EST | |||
| 113.00 | 5.80 | 10.00 | 7.90 | % | 0.07 | 0 | 0 | 0.40 | -0.55 | 0.03 | -0.07 | 6/15/2026 4:00:07 PM EST | |||
| 114.00 | 6.70 | 10.50 | 8.60 | % | 0.08 | 0 | 0 | 0.40 | -0.58 | 0.03 | -0.07 | 6/15/2026 4:00:07 PM EST | |||
| 115.00 | 7.30 | 11.30 | 9.30 | % | 0.08 | 0 | 0 | 0.41 | -0.60 | 0.03 | -0.07 | 6/15/2026 4:00:07 PM EST | |||
| 116.00 | 7.95 | 11.95 | 9.95 | % | 0.09 | 0 | 0 | 0.40 | -0.63 | 0.03 | -0.07 | 6/15/2026 4:00:07 PM EST | |||
| 117.00 | 8.65 | 12.50 | 10.58 | % | 0.09 | 0 | 0 | 0.39 | -0.66 | 0.03 | -0.06 | 6/15/2026 4:00:07 PM EST | |||
| 118.00 | 9.35 | 13.30 | 11.33 | % | 0.10 | 0 | 0 | 0.39 | -0.68 | 0.02 | -0.06 | 6/15/2026 4:00:07 PM EST | |||
| 119.00 | 10.05 | 14.00 | 12.03 | % | 0.10 | 0 | 0 | 0.54 | -0.71 | 0.02 | -0.06 | 6/15/2026 4:00:07 PM EST | |||
| 120.00 | 10.60 | 14.70 | 12.65 | % | 0.11 | 0 | 0 | 0.51 | -0.73 | 0.02 | -0.05 | 6/15/2026 4:00:07 PM EST | |||
| 121.00 | 11.35 | 15.45 | 13.40 | % | 0.11 | 0 | 0 | 0.54 | -0.76 | 0.02 | -0.05 | 6/15/2026 4:00:07 PM EST | |||
| 122.00 | 12.15 | 16.30 | 14.23 | % | 0.12 | 0 | 0 | 0.54 | -0.78 | 0.02 | -0.05 | 6/15/2026 4:00:07 PM EST | |||
| 125.00 | 14.60 | 18.65 | 16.63 | % | 0.13 | 0 | 0 | 0.54 | -0.83 | 0.02 | -0.04 | 6/15/2026 4:00:07 PM EST | |||
| 130.00 | 18.95 | 23.05 | 21.00 | % | 0.16 | 0 | 0 | 0.58 | -0.90 | 0.01 | -0.03 | 6/15/2026 4:00:07 PM EST | |||
| 135.00 | 23.95 | 27.90 | 25.93 | % | 0.19 | 0 | 0 | 0.63 | -0.95 | 0.01 | -0.02 | 6/15/2026 4:00:07 PM EST |