Options Chain for DUOLINGO INC CL A COM (DUOL) - $122.63 as of 6/15/2026 10:59:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 65.20 | 69.90 | 67.55 | % | 1.13 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 6/15/2026 3:59:26 PM EST | |||
| 65.00 | 60.80 | 63.80 | 62.30 | % | 0.96 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 6/15/2026 3:59:26 PM EST | |||
| 70.00 | 55.90 | 58.90 | 57.40 | % | 0.82 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.02 | 6/15/2026 3:59:26 PM EST | |||
| 75.00 | 51.00 | 54.10 | 52.55 | % | 0.70 | 0 | 0 | 1.23 | 0.98 | 0.00 | -0.02 | 6/15/2026 3:59:26 PM EST | |||
| 80.00 | 46.10 | 49.30 | 47.70 | % | 0.60 | 0 | 0 | 0.99 | 0.96 | 0.00 | -0.05 | 6/15/2026 3:59:26 PM EST | |||
| 85.00 | 41.50 | 44.70 | 43.10 | % | 0.51 | 0 | 0 | 0.95 | 0.95 | 0.00 | -0.06 | 6/15/2026 3:59:26 PM EST | |||
| 90.00 | 36.80 | 40.00 | 38.40 | % | 0.43 | 0 | 0 | 1.01 | 0.93 | 0.00 | -0.06 | 6/15/2026 3:59:26 PM EST | |||
| 95.00 | 32.60 | 35.70 | 34.15 | % | 0.36 | 0 | 0 | 0.85 | 0.90 | 0.01 | -0.09 | 6/15/2026 3:59:26 PM EST | |||
| 100.00 | 27.90 | 31.50 | 29.70 | 30.26 | % | 0.30 | 1 | 0 | 0.62 | 0.86 | 0.01 | -0.10 | 6/15/2026 | 6/15/2026 3:59:26 PM EST | |
| 105.00 | 23.90 | 27.50 | 25.70 | % | 0.24 | 0 | 0 | 0.63 | 0.82 | 0.01 | -0.11 | 6/15/2026 3:59:26 PM EST | |||
| 106.00 | 23.10 | 27.00 | 25.05 | % | 0.24 | 0 | 0 | 0.64 | 0.81 | 0.01 | -0.12 | 6/15/2026 3:59:26 PM EST | |||
| 107.00 | 22.50 | 26.00 | 24.25 | % | 0.23 | 0 | 0 | 0.64 | 0.80 | 0.01 | -0.12 | 6/15/2026 3:59:26 PM EST | |||
| 108.00 | 21.60 | 25.50 | 23.55 | % | 0.22 | 0 | 0 | 0.64 | 0.79 | 0.01 | -0.12 | 6/15/2026 3:59:26 PM EST | |||
| 109.00 | 21.70 | 24.50 | 23.10 | % | 0.21 | 0 | 0 | 0.67 | 0.78 | 0.01 | -0.12 | 6/15/2026 3:59:26 PM EST | |||
| 110.00 | 20.20 | 24.00 | 22.10 | % | 0.20 | 0 | 0 | 0.65 | 0.77 | 0.01 | -0.12 | 6/15/2026 3:59:26 PM EST | |||
| 111.00 | 19.40 | 23.00 | 21.20 | % | 0.19 | 0 | 0 | 0.64 | 0.76 | 0.01 | -0.13 | 6/15/2026 3:59:26 PM EST | |||
| 112.00 | 18.80 | 22.50 | 20.65 | % | 0.18 | 0 | 0 | 0.64 | 0.75 | 0.01 | -0.13 | 6/15/2026 3:59:26 PM EST | |||
| 113.00 | 18.90 | 21.90 | 20.40 | % | 0.18 | 0 | 0 | 0.68 | 0.74 | 0.01 | -0.13 | 6/15/2026 3:59:26 PM EST | |||
| 114.00 | 18.30 | 21.00 | 19.65 | % | 0.17 | 0 | 0 | 0.67 | 0.73 | 0.01 | -0.13 | 6/15/2026 3:59:26 PM EST | |||
| 115.00 | 17.60 | 20.50 | 19.05 | % | 0.17 | 0 | 1 | 0.67 | 0.71 | 0.01 | -0.13 | 6/15/2026 3:59:26 PM EST | |||
| 116.00 | 17.10 | 20.00 | 18.55 | % | 0.16 | 0 | 0 | 0.68 | 0.70 | 0.01 | -0.13 | 6/15/2026 3:59:26 PM EST | |||
| 117.00 | 16.50 | 19.10 | 17.80 | % | 0.15 | 0 | 0 | 0.67 | 0.69 | 0.01 | -0.13 | 6/15/2026 3:59:26 PM EST | |||
| 118.00 | 15.80 | 18.20 | 17.00 | % | 0.14 | 0 | 0 | 0.66 | 0.68 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 119.00 | 15.30 | 18.00 | 16.65 | 16.58 | % | 0.14 | 3 | 0 | 0.67 | 0.66 | 0.01 | -0.14 | 6/15/2026 | 6/15/2026 3:59:26 PM EST | |
| 120.00 | 14.80 | 17.50 | 16.15 | 17.64 | +5.14 | +41.12% | 0.13 | 1 | 3 | 0.68 | 0.65 | 0.01 | -0.14 | 6/15/2026 | 6/15/2026 3:59:26 PM EST |
| 121.00 | 14.00 | 16.50 | 15.25 | % | 0.13 | 0 | 0 | 0.66 | 0.64 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 122.00 | 13.20 | 15.80 | 14.50 | 14.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.65 | 0.63 | 0.01 | -0.14 | 6/11/2026 | 6/15/2026 3:59:26 PM EST |
| 123.00 | 12.80 | 15.90 | 14.35 | % | 0.12 | 0 | 0 | 0.67 | 0.61 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 124.00 | 12.70 | 15.30 | 14.00 | % | 0.11 | 0 | 0 | 0.68 | 0.60 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 125.00 | 12.00 | 14.40 | 13.20 | 14.55 | +3.15 | +27.64% | 0.11 | 3 | 3 | 0.66 | 0.59 | 0.01 | -0.14 | 6/15/2026 | 6/15/2026 3:59:26 PM EST |
| 126.00 | 11.70 | 13.80 | 12.75 | 10.40 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.66 | 0.57 | 0.01 | -0.14 | 6/12/2026 | 6/15/2026 3:59:26 PM EST |
| 127.00 | 9.80 | 13.40 | 11.60 | % | 0.09 | 0 | 0 | 0.63 | 0.56 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 128.00 | 10.80 | 13.40 | 12.10 | % | 0.09 | 0 | 0 | 0.68 | 0.54 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 129.00 | 10.20 | 13.00 | 11.60 | 11.60 | +1.83 | +18.74% | 0.09 | 2 | 2 | 0.68 | 0.53 | 0.01 | -0.14 | 6/15/2026 | 6/15/2026 3:59:26 PM EST |
| 130.00 | 9.90 | 12.00 | 10.95 | 9.90 | % | 0.08 | 108 | 0 | 0.66 | 0.52 | 0.01 | -0.14 | 6/15/2026 | 6/15/2026 3:59:26 PM EST | |
| 131.00 | 9.50 | 12.20 | 10.85 | % | 0.08 | 0 | 0 | 0.68 | 0.50 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 132.00 | 8.50 | 11.40 | 9.95 | % | 0.08 | 0 | 0 | 0.65 | 0.49 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 133.00 | 8.30 | 11.50 | 9.90 | % | 0.07 | 0 | 0 | 0.67 | 0.48 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 134.00 | 8.20 | 9.30 | 8.75 | % | 0.07 | 0 | 0 | 0.63 | 0.46 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 135.00 | 8.00 | 9.10 | 8.55 | 9.80 | -0.60 | -5.77% | 0.06 | 1 | 1 | 0.64 | 0.45 | 0.01 | -0.14 | 6/15/2026 | 6/15/2026 3:59:26 PM EST |
| 136.00 | 7.70 | 8.60 | 8.15 | 10.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.64 | 0.44 | 0.01 | -0.13 | 6/11/2026 | 6/15/2026 3:59:26 PM EST |
| 137.00 | 7.40 | 8.30 | 7.85 | 7.90 | % | 0.06 | 5 | 0 | 0.64 | 0.42 | 0.01 | -0.13 | 6/15/2026 | 6/15/2026 3:59:26 PM EST | |
| 138.00 | 7.00 | 8.00 | 7.50 | % | 0.05 | 0 | 0 | 0.64 | 0.41 | 0.01 | -0.13 | 6/15/2026 3:59:26 PM EST | |||
| 140.00 | 5.90 | 7.40 | 6.65 | 6.80 | % | 0.05 | 9 | 0 | 0.63 | 0.39 | 0.01 | -0.13 | 6/15/2026 | 6/15/2026 3:59:26 PM EST | |
| 145.00 | 5.10 | 6.10 | 5.60 | % | 0.04 | 0 | 0 | 0.65 | 0.33 | 0.01 | -0.12 | 6/15/2026 3:59:26 PM EST | |||
| 150.00 | 4.10 | 5.00 | 4.55 | 5.50 | % | 0.03 | 3 | 0 | 0.65 | 0.28 | 0.01 | -0.11 | 6/15/2026 | 6/15/2026 3:59:26 PM EST | |
| 155.00 | 2.15 | 4.20 | 3.18 | 3.16 | % | 0.02 | 1 | 0 | 0.62 | 0.23 | 0.01 | -0.10 | 6/15/2026 | 6/15/2026 3:59:26 PM EST | |
| 160.00 | 2.10 | 3.50 | 2.80 | % | 0.02 | 0 | 0 | 0.64 | 0.19 | 0.01 | -0.09 | 6/15/2026 3:59:26 PM EST | |||
| 165.00 | 0.95 | 4.80 | 2.88 | % | 0.02 | 0 | 0 | 0.69 | 0.16 | 0.01 | -0.08 | 6/15/2026 3:59:26 PM EST | |||
| 170.00 | 0.30 | 4.20 | 2.25 | % | 0.01 | 0 | 0 | 0.66 | 0.14 | 0.01 | -0.07 | 6/15/2026 3:59:26 PM EST | |||
| 175.00 | 0.05 | 3.70 | 1.88 | % | 0.01 | 0 | 0 | 0.63 | 0.12 | 0.01 | -0.07 | 6/15/2026 3:59:26 PM EST | |||
| 180.00 | 0.75 | 3.20 | 1.98 | 1.20 | % | 0.01 | 82 | 0 | 0.75 | 0.09 | 0.01 | -0.06 | 6/15/2026 | 6/15/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.01 | 6/15/2026 3:59:26 PM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.01 | 6/15/2026 3:59:26 PM EST | |||
| 70.00 | 0.00 | 1.95 | 0.98 | 0.20 | % | 0.01 | 2 | 0 | 1.30 | -0.01 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 3:59:26 PM EST | |
| 75.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 1.29 | -0.02 | 0.00 | -0.02 | 6/15/2026 3:59:26 PM EST | |||
| 80.00 | 0.05 | 0.50 | 0.28 | 1.14 | +0.29 | +34.12% | 0.00 | 2 | 1 | 0.67 | -0.04 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 3:59:26 PM EST |
| 85.00 | 0.05 | 2.95 | 1.50 | % | 0.02 | 0 | 0 | 0.79 | -0.05 | 0.00 | -0.06 | 6/15/2026 3:59:26 PM EST | |||
| 90.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.99 | -0.07 | 0.00 | -0.06 | 6/15/2026 3:59:26 PM EST | |||
| 95.00 | 0.50 | 3.50 | 2.00 | % | 0.02 | 0 | 0 | 0.73 | -0.10 | 0.01 | -0.09 | 6/15/2026 3:59:26 PM EST | |||
| 100.00 | 1.70 | 3.20 | 2.45 | 3.28 | % | 0.02 | 1 | 0 | 0.71 | -0.14 | 0.01 | -0.10 | 6/15/2026 | 6/15/2026 3:59:26 PM EST | |
| 105.00 | 2.45 | 5.00 | 3.73 | % | 0.04 | 0 | 0 | 0.72 | -0.18 | 0.01 | -0.11 | 6/15/2026 3:59:26 PM EST | |||
| 106.00 | 1.60 | 5.50 | 3.55 | % | 0.03 | 0 | 0 | 0.68 | -0.19 | 0.01 | -0.12 | 6/15/2026 3:59:26 PM EST | |||
| 107.00 | 2.70 | 5.90 | 4.30 | % | 0.04 | 0 | 0 | 0.72 | -0.20 | 0.01 | -0.12 | 6/15/2026 3:59:26 PM EST | |||
| 108.00 | 2.50 | 6.00 | 4.25 | % | 0.04 | 0 | 0 | 0.70 | -0.21 | 0.01 | -0.12 | 6/15/2026 3:59:26 PM EST | |||
| 109.00 | 3.10 | 6.20 | 4.65 | % | 0.04 | 0 | 0 | 0.71 | -0.22 | 0.01 | -0.12 | 6/15/2026 3:59:26 PM EST | |||
| 110.00 | 3.70 | 5.70 | 4.70 | 4.10 | % | 0.04 | 5 | 0 | 0.69 | -0.23 | 0.01 | -0.12 | 6/15/2026 | 6/15/2026 3:59:26 PM EST | |
| 111.00 | 3.50 | 6.70 | 5.10 | % | 0.05 | 0 | 0 | 0.69 | -0.24 | 0.01 | -0.13 | 6/15/2026 3:59:26 PM EST | |||
| 112.00 | 3.10 | 7.50 | 5.30 | % | 0.05 | 0 | 0 | 0.68 | -0.25 | 0.01 | -0.13 | 6/15/2026 3:59:26 PM EST | |||
| 113.00 | 3.90 | 7.50 | 5.70 | 11.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.69 | -0.26 | 0.01 | -0.13 | 6/11/2026 | 6/15/2026 3:59:26 PM EST |
| 114.00 | 4.80 | 7.40 | 6.10 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.69 | -0.27 | 0.01 | -0.13 | 6/12/2026 | 6/15/2026 3:59:26 PM EST |
| 115.00 | 4.80 | 7.90 | 6.35 | 8.00 | 0.00 | 0.00% | 0.06 | 1 | 1 | 0.68 | -0.29 | 0.01 | -0.13 | 6/15/2026 | 6/15/2026 3:59:26 PM EST |
| 116.00 | 5.50 | 8.00 | 6.75 | 6.30 | % | 0.06 | 1 | 0 | 0.69 | -0.30 | 0.01 | -0.13 | 6/15/2026 | 6/15/2026 3:59:26 PM EST | |
| 117.00 | 5.90 | 7.40 | 6.65 | % | 0.06 | 0 | 0 | 0.66 | -0.31 | 0.01 | -0.13 | 6/15/2026 3:59:26 PM EST | |||
| 118.00 | 6.10 | 7.80 | 6.95 | % | 0.06 | 0 | 0 | 0.65 | -0.32 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 119.00 | 6.20 | 8.50 | 7.35 | % | 0.06 | 0 | 0 | 0.65 | -0.34 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 120.00 | 6.50 | 9.50 | 8.00 | % | 0.07 | 0 | 0 | 0.66 | -0.35 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 121.00 | 7.20 | 10.00 | 8.60 | % | 0.07 | 0 | 0 | 0.67 | -0.36 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 122.00 | 7.40 | 11.00 | 9.20 | % | 0.08 | 0 | 0 | 0.68 | -0.37 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 123.00 | 8.10 | 11.50 | 9.80 | % | 0.08 | 0 | 0 | 0.68 | -0.39 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 124.00 | 8.70 | 11.40 | 10.05 | % | 0.08 | 0 | 0 | 0.67 | -0.40 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 125.00 | 9.10 | 11.50 | 10.30 | % | 0.08 | 0 | 0 | 0.66 | -0.41 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 126.00 | 9.50 | 12.20 | 10.85 | % | 0.09 | 0 | 0 | 0.66 | -0.43 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 127.00 | 9.50 | 13.10 | 11.30 | % | 0.09 | 0 | 0 | 0.65 | -0.44 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 128.00 | 10.70 | 13.30 | 12.00 | % | 0.09 | 0 | 0 | 0.66 | -0.46 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 129.00 | 11.00 | 13.70 | 12.35 | % | 0.10 | 0 | 0 | 0.65 | -0.47 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 130.00 | 12.30 | 14.40 | 13.35 | % | 0.10 | 0 | 0 | 0.67 | -0.48 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 131.00 | 12.00 | 15.00 | 13.50 | % | 0.10 | 0 | 0 | 0.65 | -0.50 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 132.00 | 12.30 | 16.50 | 14.40 | % | 0.11 | 0 | 0 | 0.66 | -0.51 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 133.00 | 13.50 | 17.00 | 15.25 | % | 0.11 | 0 | 0 | 0.68 | -0.52 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 134.00 | 14.00 | 16.80 | 15.40 | % | 0.11 | 0 | 0 | 0.65 | -0.54 | 0.01 | -0.14 | 6/15/2026 3:59:26 PM EST | |||
| 135.00 | 14.60 | 17.30 | 15.95 | 15.70 | % | 0.12 | 2 | 0 | 0.65 | -0.55 | 0.01 | -0.14 | 6/15/2026 | 6/15/2026 3:59:26 PM EST | |
| 136.00 | 15.40 | 18.10 | 16.75 | % | 0.12 | 0 | 0 | 0.65 | -0.56 | 0.01 | -0.13 | 6/15/2026 3:59:26 PM EST | |||
| 137.00 | 16.10 | 18.90 | 17.50 | % | 0.13 | 0 | 0 | 0.66 | -0.58 | 0.01 | -0.13 | 6/15/2026 3:59:26 PM EST | |||
| 138.00 | 16.50 | 19.40 | 17.95 | % | 0.13 | 0 | 0 | 0.64 | -0.59 | 0.01 | -0.13 | 6/15/2026 3:59:26 PM EST | |||
| 140.00 | 17.90 | 20.80 | 19.35 | % | 0.14 | 0 | 0 | 0.64 | -0.61 | 0.01 | -0.13 | 6/15/2026 3:59:26 PM EST | |||
| 145.00 | 21.90 | 24.30 | 23.10 | % | 0.16 | 0 | 0 | 0.65 | -0.67 | 0.01 | -0.12 | 6/15/2026 3:59:26 PM EST | |||
| 150.00 | 25.70 | 28.40 | 27.05 | % | 0.18 | 0 | 0 | 0.65 | -0.72 | 0.01 | -0.11 | 6/15/2026 3:59:26 PM EST | |||
| 155.00 | 29.80 | 32.50 | 31.15 | % | 0.20 | 0 | 0 | 0.64 | -0.77 | 0.01 | -0.10 | 6/15/2026 3:59:26 PM EST | |||
| 160.00 | 34.00 | 36.80 | 35.40 | % | 0.22 | 0 | 0 | 0.64 | -0.81 | 0.01 | -0.09 | 6/15/2026 3:59:26 PM EST | |||
| 165.00 | 38.10 | 42.00 | 40.05 | % | 0.24 | 0 | 0 | 0.83 | -0.84 | 0.01 | -0.08 | 6/15/2026 3:59:26 PM EST | |||
| 170.00 | 42.70 | 46.50 | 44.60 | % | 0.26 | 0 | 0 | 0.85 | -0.86 | 0.01 | -0.07 | 6/15/2026 3:59:26 PM EST | |||
| 175.00 | 47.50 | 51.10 | 49.30 | % | 0.28 | 0 | 0 | 0.81 | -0.88 | 0.01 | -0.07 | 6/15/2026 3:59:26 PM EST | |||
| 180.00 | 52.40 | 55.50 | 53.95 | % | 0.30 | 0 | 0 | 0.84 | -0.91 | 0.01 | -0.06 | 6/15/2026 3:59:26 PM EST |