Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $175.65 as of 6/17/2026 4:36:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 91.50 | 96.00 | 93.75 | % | 1.10 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.03 | 6/17/2026 3:59:43 PM EST | |||
| 90.00 | 86.50 | 91.40 | 88.95 | % | 0.99 | 0 | 0 | 1.49 | 0.98 | 0.00 | -0.04 | 6/17/2026 3:59:43 PM EST | |||
| 95.00 | 82.00 | 86.50 | 84.25 | % | 0.89 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.05 | 6/17/2026 3:59:43 PM EST | |||
| 100.00 | 77.10 | 82.00 | 79.55 | % | 0.80 | 0 | 0 | 1.30 | 0.97 | 0.00 | -0.07 | 6/17/2026 3:59:43 PM EST | |||
| 105.00 | 72.60 | 77.40 | 75.00 | % | 0.71 | 0 | 0 | 1.30 | 0.96 | 0.00 | -0.07 | 6/17/2026 3:59:43 PM EST | |||
| 110.00 | 68.00 | 72.60 | 70.30 | % | 0.64 | 0 | 0 | 1.22 | 0.94 | 0.00 | -0.10 | 6/17/2026 3:59:43 PM EST | |||
| 115.00 | 63.50 | 68.40 | 65.95 | % | 0.57 | 0 | 0 | 1.20 | 0.93 | 0.00 | -0.11 | 6/17/2026 3:59:43 PM EST | |||
| 120.00 | 59.50 | 63.90 | 61.70 | % | 0.51 | 0 | 0 | 0.95 | 0.91 | 0.00 | -0.13 | 6/17/2026 3:59:43 PM EST | |||
| 125.00 | 55.30 | 60.00 | 57.65 | % | 0.46 | 0 | 0 | 0.97 | 0.89 | 0.00 | -0.15 | 6/17/2026 3:59:43 PM EST | |||
| 130.00 | 51.30 | 55.90 | 53.60 | % | 0.41 | 0 | 0 | 0.97 | 0.87 | 0.00 | -0.16 | 6/17/2026 3:59:43 PM EST | |||
| 135.00 | 47.40 | 52.00 | 49.70 | % | 0.37 | 0 | 0 | 0.99 | 0.84 | 0.00 | -0.18 | 6/17/2026 3:59:43 PM EST | |||
| 140.00 | 43.90 | 48.00 | 45.95 | % | 0.33 | 0 | 0 | 0.97 | 0.82 | 0.00 | -0.20 | 6/17/2026 3:59:43 PM EST | |||
| 145.00 | 41.20 | 44.50 | 42.85 | 48.30 | +3.50 | +7.82% | 0.30 | 2 | 4 | 0.99 | 0.79 | 0.00 | -0.21 | 6/17/2026 | 6/17/2026 3:59:43 PM EST |
| 150.00 | 37.10 | 41.00 | 39.05 | % | 0.26 | 0 | 0 | 0.99 | 0.76 | 0.01 | -0.23 | 6/17/2026 3:59:43 PM EST | |||
| 152.50 | 35.60 | 39.50 | 37.55 | % | 0.25 | 0 | 0 | 0.98 | 0.74 | 0.01 | -0.24 | 6/17/2026 3:59:43 PM EST | |||
| 155.00 | 34.20 | 38.00 | 36.10 | % | 0.23 | 0 | 0 | 0.97 | 0.72 | 0.01 | -0.24 | 6/17/2026 3:59:43 PM EST | |||
| 157.50 | 32.10 | 36.50 | 34.30 | % | 0.22 | 0 | 0 | 0.98 | 0.71 | 0.01 | -0.25 | 6/17/2026 3:59:43 PM EST | |||
| 160.00 | 31.20 | 35.00 | 33.10 | % | 0.21 | 0 | 0 | 0.96 | 0.69 | 0.01 | -0.26 | 6/17/2026 3:59:43 PM EST | |||
| 162.50 | 30.00 | 33.50 | 31.75 | % | 0.20 | 0 | 0 | 0.97 | 0.68 | 0.01 | -0.26 | 6/17/2026 3:59:43 PM EST | |||
| 165.00 | 29.10 | 32.00 | 30.55 | % | 0.19 | 0 | 0 | 0.97 | 0.66 | 0.01 | -0.27 | 6/17/2026 3:59:43 PM EST | |||
| 167.50 | 27.80 | 31.00 | 29.40 | % | 0.18 | 0 | 0 | 0.98 | 0.64 | 0.01 | -0.27 | 6/17/2026 3:59:43 PM EST | |||
| 170.00 | 26.50 | 29.50 | 28.00 | % | 0.16 | 0 | 0 | 0.97 | 0.63 | 0.01 | -0.27 | 6/17/2026 3:59:43 PM EST | |||
| 172.50 | 24.70 | 28.50 | 26.60 | % | 0.15 | 0 | 0 | 0.96 | 0.61 | 0.01 | -0.28 | 6/17/2026 3:59:43 PM EST | |||
| 175.00 | 24.20 | 27.00 | 25.60 | % | 0.15 | 0 | 0 | 0.97 | 0.59 | 0.01 | -0.28 | 6/17/2026 3:59:43 PM EST | |||
| 177.50 | 23.00 | 26.00 | 24.50 | % | 0.14 | 0 | 0 | 0.97 | 0.58 | 0.01 | -0.28 | 6/17/2026 3:59:43 PM EST | |||
| 180.00 | 21.60 | 25.00 | 23.30 | 26.25 | % | 0.13 | 20 | 0 | 0.97 | 0.56 | 0.01 | -0.28 | 6/17/2026 | 6/17/2026 3:59:43 PM EST | |
| 182.50 | 20.80 | 24.00 | 22.40 | 26.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.98 | 0.54 | 0.01 | -0.28 | 6/15/2026 | 6/17/2026 3:59:43 PM EST |
| 185.00 | 19.70 | 23.00 | 21.35 | 23.90 | % | 0.12 | 1 | 0 | 0.97 | 0.53 | 0.01 | -0.28 | 6/17/2026 | 6/17/2026 3:59:43 PM EST | |
| 187.50 | 18.80 | 22.00 | 20.40 | % | 0.11 | 0 | 0 | 0.97 | 0.51 | 0.01 | -0.28 | 6/17/2026 3:59:43 PM EST | |||
| 190.00 | 17.00 | 21.00 | 19.00 | % | 0.10 | 0 | 0 | 0.98 | 0.50 | 0.01 | -0.28 | 6/17/2026 3:59:43 PM EST | |||
| 192.50 | 16.20 | 20.00 | 18.10 | 19.12 | % | 0.09 | 1 | 0 | 0.97 | 0.48 | 0.01 | -0.28 | 6/17/2026 | 6/17/2026 3:59:43 PM EST | |
| 195.00 | 16.30 | 19.00 | 17.65 | 19.74 | % | 0.09 | 1 | 0 | 0.97 | 0.47 | 0.01 | -0.28 | 6/17/2026 | 6/17/2026 3:59:43 PM EST | |
| 197.50 | 15.10 | 18.50 | 16.80 | 16.90 | % | 0.09 | 2 | 0 | 0.97 | 0.45 | 0.01 | -0.28 | 6/17/2026 | 6/17/2026 3:59:43 PM EST | |
| 200.00 | 14.50 | 17.50 | 16.00 | 17.20 | -0.70 | -3.92% | 0.08 | 2 | 1 | 0.96 | 0.44 | 0.01 | -0.28 | 6/17/2026 | 6/17/2026 3:59:43 PM EST |
| 205.00 | 12.80 | 16.00 | 14.40 | 15.90 | % | 0.07 | 1 | 0 | 0.96 | 0.41 | 0.01 | -0.27 | 6/17/2026 | 6/17/2026 3:59:43 PM EST | |
| 210.00 | 11.60 | 14.90 | 13.25 | 15.00 | % | 0.06 | 4 | 0 | 0.97 | 0.38 | 0.01 | -0.27 | 6/17/2026 | 6/17/2026 3:59:43 PM EST | |
| 215.00 | 10.30 | 13.50 | 11.90 | % | 0.06 | 0 | 0 | 0.96 | 0.35 | 0.01 | -0.26 | 6/17/2026 3:59:43 PM EST | |||
| 220.00 | 9.50 | 12.50 | 11.00 | 13.20 | % | 0.05 | 1 | 0 | 0.98 | 0.33 | 0.01 | -0.26 | 6/17/2026 | 6/17/2026 3:59:43 PM EST | |
| 225.00 | 8.50 | 11.50 | 10.00 | % | 0.04 | 0 | 0 | 0.98 | 0.30 | 0.01 | -0.25 | 6/17/2026 3:59:43 PM EST | |||
| 230.00 | 7.70 | 10.50 | 9.10 | 10.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.98 | 0.28 | 0.01 | -0.24 | 6/15/2026 | 6/17/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.69 | -0.01 | 0.00 | -0.03 | 6/17/2026 3:59:43 PM EST | |||
| 90.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.59 | -0.02 | 0.00 | -0.04 | 6/17/2026 3:59:43 PM EST | |||
| 95.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.48 | -0.02 | 0.00 | -0.05 | 6/17/2026 3:59:43 PM EST | |||
| 100.00 | 0.05 | 3.20 | 1.63 | % | 0.02 | 0 | 0 | 1.01 | -0.03 | 0.00 | -0.07 | 6/17/2026 3:59:43 PM EST | |||
| 105.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.30 | -0.04 | 0.00 | -0.07 | 6/17/2026 3:59:43 PM EST | |||
| 110.00 | 0.35 | 3.90 | 2.13 | % | 0.02 | 0 | 0 | 0.99 | -0.06 | 0.00 | -0.10 | 6/17/2026 3:59:43 PM EST | |||
| 115.00 | 0.95 | 4.50 | 2.73 | % | 0.02 | 0 | 0 | 1.01 | -0.07 | 0.00 | -0.11 | 6/17/2026 3:59:43 PM EST | |||
| 120.00 | 1.65 | 5.00 | 3.33 | % | 0.03 | 0 | 0 | 1.00 | -0.09 | 0.00 | -0.13 | 6/17/2026 3:59:43 PM EST | |||
| 125.00 | 1.70 | 5.90 | 3.80 | 3.82 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.96 | -0.11 | 0.00 | -0.15 | 6/15/2026 | 6/17/2026 3:59:43 PM EST |
| 130.00 | 3.00 | 6.90 | 4.95 | 4.76 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.98 | -0.13 | 0.00 | -0.16 | 6/15/2026 | 6/17/2026 3:59:43 PM EST |
| 135.00 | 3.80 | 8.00 | 5.90 | 5.55 | % | 0.04 | 1 | 0 | 0.97 | -0.16 | 0.00 | -0.18 | 6/17/2026 | 6/17/2026 3:59:43 PM EST | |
| 140.00 | 5.60 | 9.40 | 7.50 | % | 0.05 | 0 | 0 | 0.99 | -0.18 | 0.00 | -0.20 | 6/17/2026 3:59:43 PM EST | |||
| 145.00 | 6.30 | 10.50 | 8.40 | 8.50 | % | 0.06 | 2 | 0 | 0.95 | -0.21 | 0.00 | -0.21 | 6/17/2026 | 6/17/2026 3:59:43 PM EST | |
| 150.00 | 9.00 | 12.40 | 10.70 | % | 0.07 | 0 | 0 | 0.99 | -0.24 | 0.01 | -0.23 | 6/17/2026 3:59:43 PM EST | |||
| 152.50 | 9.20 | 13.30 | 11.25 | % | 0.07 | 0 | 0 | 0.97 | -0.26 | 0.01 | -0.24 | 6/17/2026 3:59:43 PM EST | |||
| 155.00 | 10.90 | 14.10 | 12.50 | % | 0.08 | 0 | 0 | 0.98 | -0.28 | 0.01 | -0.24 | 6/17/2026 3:59:43 PM EST | |||
| 157.50 | 11.80 | 15.00 | 13.40 | 15.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.98 | -0.29 | 0.01 | -0.25 | 6/15/2026 | 6/17/2026 3:59:43 PM EST |
| 160.00 | 12.90 | 16.20 | 14.55 | % | 0.09 | 0 | 0 | 0.98 | -0.31 | 0.01 | -0.26 | 6/17/2026 3:59:43 PM EST | |||
| 162.50 | 13.30 | 17.40 | 15.35 | % | 0.09 | 0 | 0 | 0.97 | -0.32 | 0.01 | -0.26 | 6/17/2026 3:59:43 PM EST | |||
| 165.00 | 14.50 | 18.10 | 16.30 | 15.88 | % | 0.10 | 1 | 0 | 0.96 | -0.34 | 0.01 | -0.27 | 6/17/2026 | 6/17/2026 3:59:43 PM EST | |
| 167.50 | 16.30 | 19.50 | 17.90 | % | 0.11 | 0 | 0 | 0.97 | -0.36 | 0.01 | -0.27 | 6/17/2026 3:59:43 PM EST | |||
| 170.00 | 17.50 | 20.70 | 19.10 | % | 0.11 | 0 | 0 | 0.97 | -0.37 | 0.01 | -0.27 | 6/17/2026 3:59:43 PM EST | |||
| 172.50 | 18.50 | 21.70 | 20.10 | % | 0.12 | 0 | 0 | 0.96 | -0.39 | 0.01 | -0.28 | 6/17/2026 3:59:43 PM EST | |||
| 175.00 | 19.40 | 23.50 | 21.45 | % | 0.12 | 0 | 0 | 0.96 | -0.41 | 0.01 | -0.28 | 6/17/2026 3:59:43 PM EST | |||
| 177.50 | 20.90 | 24.50 | 22.70 | % | 0.13 | 0 | 0 | 0.96 | -0.42 | 0.01 | -0.28 | 6/17/2026 3:59:43 PM EST | |||
| 180.00 | 22.70 | 26.00 | 24.35 | % | 0.14 | 0 | 0 | 0.97 | -0.44 | 0.01 | -0.28 | 6/17/2026 3:59:43 PM EST | |||
| 182.50 | 23.70 | 27.20 | 25.45 | % | 0.14 | 0 | 0 | 0.95 | -0.46 | 0.01 | -0.28 | 6/17/2026 3:59:43 PM EST | |||
| 185.00 | 25.40 | 29.00 | 27.20 | % | 0.15 | 0 | 0 | 0.96 | -0.47 | 0.01 | -0.28 | 6/17/2026 3:59:43 PM EST | |||
| 187.50 | 27.20 | 30.50 | 28.85 | % | 0.15 | 0 | 0 | 0.97 | -0.49 | 0.01 | -0.28 | 6/17/2026 3:59:43 PM EST | |||
| 190.00 | 28.60 | 32.00 | 30.30 | % | 0.16 | 0 | 0 | 0.96 | -0.50 | 0.01 | -0.28 | 6/17/2026 3:59:43 PM EST | |||
| 192.50 | 29.90 | 33.50 | 31.70 | % | 0.16 | 0 | 0 | 0.96 | -0.52 | 0.01 | -0.28 | 6/17/2026 3:59:43 PM EST | |||
| 195.00 | 31.50 | 34.90 | 33.20 | % | 0.17 | 0 | 0 | 0.95 | -0.53 | 0.01 | -0.28 | 6/17/2026 3:59:43 PM EST | |||
| 197.50 | 33.20 | 36.80 | 35.00 | % | 0.18 | 0 | 0 | 0.95 | -0.55 | 0.01 | -0.28 | 6/17/2026 3:59:43 PM EST | |||
| 200.00 | 34.90 | 38.40 | 36.65 | % | 0.18 | 0 | 0 | 0.95 | -0.56 | 0.01 | -0.28 | 6/17/2026 3:59:43 PM EST | |||
| 205.00 | 38.50 | 42.00 | 40.25 | % | 0.20 | 0 | 0 | 0.96 | -0.59 | 0.01 | -0.27 | 6/17/2026 3:59:43 PM EST | |||
| 210.00 | 42.10 | 45.80 | 43.95 | % | 0.21 | 0 | 0 | 0.96 | -0.62 | 0.01 | -0.27 | 6/17/2026 3:59:43 PM EST | |||
| 215.00 | 46.30 | 49.50 | 47.90 | % | 0.22 | 0 | 0 | 0.97 | -0.65 | 0.01 | -0.26 | 6/17/2026 3:59:43 PM EST | |||
| 220.00 | 49.80 | 54.00 | 51.90 | % | 0.24 | 0 | 0 | 0.96 | -0.67 | 0.01 | -0.26 | 6/17/2026 3:59:43 PM EST | |||
| 225.00 | 53.70 | 57.90 | 55.80 | % | 0.25 | 0 | 0 | 0.96 | -0.70 | 0.01 | -0.25 | 6/17/2026 3:59:43 PM EST | |||
| 230.00 | 58.00 | 62.00 | 60.00 | % | 0.26 | 0 | 0 | 0.97 | -0.72 | 0.01 | -0.24 | 6/17/2026 3:59:43 PM EST |