Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $7.88 as of 6/15/2026 4:56:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 2.44 | 6.50 | 4.47 | % | 1.12 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 4.50 | 1.97 | 6.00 | 3.99 | % | 0.89 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 5.00 | 2.30 | 5.30 | 3.80 | % | 0.76 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 5.50 | 1.38 | 4.95 | 3.17 | % | 0.58 | 0 | 0 | 3.75 | 1.00 | 0.02 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 6.00 | 1.17 | 4.40 | 2.79 | % | 0.47 | 0 | 0 | 3.27 | 0.96 | 0.07 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 6.50 | 0.91 | 3.75 | 2.33 | % | 0.36 | 0 | 0 | 2.74 | 0.89 | 0.11 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 7.00 | 0.64 | 2.99 | 1.82 | % | 0.26 | 0 | 0 | 2.15 | 0.80 | 0.14 | -0.01 | 6/15/2026 4:00:06 PM EST | |||
| 7.50 | 0.30 | 2.45 | 1.38 | % | 0.18 | 0 | 0 | 1.84 | 0.71 | 0.17 | -0.01 | 6/15/2026 4:00:06 PM EST | |||
| 8.00 | 0.90 | 1.29 | 1.10 | % | 0.14 | 0 | 0 | 0.79 | 0.61 | 0.18 | -0.01 | 6/15/2026 4:00:06 PM EST | |||
| 8.50 | 0.78 | 1.10 | 0.94 | 0.98 | % | 0.11 | 70 | 0 | 0.85 | 0.52 | 0.18 | -0.01 | 6/15/2026 | 6/15/2026 4:00:06 PM EST | |
| 9.00 | 0.53 | 0.76 | 0.65 | 0.70 | -0.15 | -17.65% | 0.07 | 217 | 1 | 0.76 | 0.45 | 0.17 | -0.01 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 9.50 | 0.21 | 0.70 | 0.46 | 0.60 | % | 0.05 | 12 | 0 | 0.72 | 0.38 | 0.16 | -0.01 | 6/15/2026 | 6/15/2026 4:00:06 PM EST | |
| 10.00 | 0.34 | 0.49 | 0.42 | 0.44 | +0.11 | +33.34% | 0.04 | 19 | 37 | 0.80 | 0.32 | 0.14 | -0.01 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 10.50 | 0.11 | 0.52 | 0.32 | 0.38 | % | 0.03 | 1 | 0 | 0.78 | 0.26 | 0.13 | -0.01 | 6/15/2026 | 6/15/2026 4:00:06 PM EST | |
| 11.00 | 0.08 | 0.39 | 0.24 | 0.30 | % | 0.02 | 208 | 0 | 0.77 | 0.22 | 0.12 | -0.01 | 6/15/2026 | 6/15/2026 4:00:06 PM EST | |
| 11.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.59 | 0.16 | 0.10 | -0.01 | 6/15/2026 4:00:06 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.68 | 0.13 | 0.09 | -0.01 | 6/15/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.75 | 0.10 | 0.07 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 13.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.39 | 0.08 | 0.06 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 13.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.56 | 0.06 | 0.05 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.96 | 0.04 | 0.04 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.38 | 0.04 | 0.03 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 16.00 | 0.02 | 0.44 | 0.23 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.26 | 0.03 | 0.02 | 0.00 | 6/12/2026 | 6/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.63 | 0.82 | % | 0.20 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 4.50 | 0.00 | 1.63 | 0.82 | % | 0.18 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 1.63 | 0.82 | % | 0.16 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 5.50 | 0.00 | 1.39 | 0.70 | % | 0.13 | 0 | 0 | 2.76 | 0.00 | 0.02 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 1.39 | 0.70 | % | 0.12 | 0 | 0 | 2.44 | -0.04 | 0.07 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 6.50 | 0.00 | 1.15 | 0.58 | % | 0.09 | 0 | 0 | 1.88 | -0.11 | 0.11 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 7.00 | 0.00 | 1.35 | 0.68 | % | 0.10 | 0 | 0 | 1.83 | -0.20 | 0.14 | -0.01 | 6/15/2026 4:00:06 PM EST | |||
| 7.50 | 0.32 | 0.84 | 0.58 | % | 0.08 | 0 | 0 | 0.84 | -0.29 | 0.17 | -0.01 | 6/15/2026 4:00:06 PM EST | |||
| 8.00 | 0.40 | 1.21 | 0.81 | % | 0.10 | 0 | 0 | 0.84 | -0.39 | 0.18 | -0.01 | 6/15/2026 4:00:06 PM EST | |||
| 8.50 | 0.78 | 1.25 | 1.02 | % | 0.12 | 0 | 0 | 0.79 | -0.48 | 0.18 | -0.01 | 6/15/2026 4:00:06 PM EST | |||
| 9.00 | 1.01 | 1.76 | 1.39 | % | 0.15 | 0 | 0 | 0.84 | -0.55 | 0.17 | -0.01 | 6/15/2026 4:00:06 PM EST | |||
| 9.50 | 1.20 | 2.33 | 1.77 | % | 0.19 | 0 | 0 | 0.81 | -0.62 | 0.16 | -0.01 | 6/15/2026 4:00:06 PM EST | |||
| 10.00 | 1.76 | 2.43 | 2.10 | 2.15 | -0.23 | -9.67% | 0.21 | 1 | 4 | 0.80 | -0.68 | 0.14 | -0.01 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 10.50 | 1.60 | 3.40 | 2.50 | % | 0.24 | 0 | 0 | 1.64 | -0.74 | 0.13 | -0.01 | 6/15/2026 4:00:06 PM EST | |||
| 11.00 | 2.24 | 3.60 | 2.92 | % | 0.27 | 0 | 0 | 1.48 | -0.78 | 0.12 | -0.01 | 6/15/2026 4:00:06 PM EST | |||
| 11.50 | 2.50 | 4.65 | 3.58 | % | 0.31 | 0 | 0 | 2.05 | -0.84 | 0.10 | -0.01 | 6/15/2026 4:00:06 PM EST | |||
| 12.00 | 2.95 | 4.95 | 3.95 | % | 0.33 | 0 | 0 | 1.97 | -0.87 | 0.09 | -0.01 | 6/15/2026 4:00:06 PM EST | |||
| 12.50 | 2.65 | 5.90 | 4.28 | % | 0.34 | 0 | 0 | 2.43 | -0.90 | 0.07 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 13.00 | 3.15 | 6.75 | 4.95 | % | 0.38 | 0 | 0 | 2.81 | -0.92 | 0.06 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 13.50 | 3.85 | 7.25 | 5.55 | % | 0.41 | 0 | 0 | 2.88 | -0.94 | 0.05 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 14.00 | 4.60 | 7.70 | 6.15 | % | 0.44 | 0 | 0 | 2.91 | -0.96 | 0.04 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 15.00 | 5.85 | 7.50 | 6.68 | % | 0.45 | 0 | 0 | 1.98 | -0.96 | 0.03 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 16.00 | 6.70 | 9.00 | 7.85 | % | 0.49 | 0 | 0 | 2.55 | -0.97 | 0.02 | 0.00 | 6/15/2026 4:00:06 PM EST |