Options Chain for DATADOG INC CL A COM (DDOG) - $229.90 as of 6/15/2026 10:56:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 106.85 | 110.20 | 108.53 | % | 0.87 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 6/15/2026 3:59:51 PM EST | |||
| 130.00 | 102.00 | 105.25 | 103.63 | % | 0.80 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.03 | 6/15/2026 3:59:51 PM EST | |||
| 135.00 | 97.30 | 100.40 | 98.85 | 97.60 | % | 0.73 | 6 | 0 | 1.02 | 0.99 | 0.00 | -0.04 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 140.00 | 92.45 | 95.50 | 93.98 | 93.35 | % | 0.67 | 8 | 0 | 1.03 | 0.99 | 0.00 | -0.03 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 145.00 | 87.35 | 90.70 | 89.03 | 87.90 | % | 0.61 | 6 | 0 | 0.92 | 0.99 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 150.00 | 82.55 | 85.90 | 84.23 | 83.10 | -1.83 | -2.16% | 0.56 | 2 | 80 | 0.89 | 0.98 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 155.00 | 77.80 | 81.15 | 79.48 | 82.40 | % | 0.51 | 2 | 0 | 0.86 | 0.98 | 0.00 | -0.06 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 160.00 | 73.55 | 76.45 | 75.00 | % | 0.47 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.07 | 6/15/2026 3:59:51 PM EST | |||
| 165.00 | 68.55 | 71.85 | 70.20 | % | 0.43 | 0 | 0 | 0.80 | 0.95 | 0.00 | -0.09 | 6/15/2026 3:59:51 PM EST | |||
| 170.00 | 64.35 | 67.30 | 65.83 | % | 0.39 | 0 | 0 | 0.54 | 0.94 | 0.00 | -0.10 | 6/15/2026 3:59:51 PM EST | |||
| 175.00 | 59.35 | 62.80 | 61.08 | % | 0.35 | 0 | 0 | 0.48 | 0.92 | 0.00 | -0.11 | 6/15/2026 3:59:51 PM EST | |||
| 180.00 | 55.15 | 58.50 | 56.83 | 57.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.56 | 0.91 | 0.00 | -0.13 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 185.00 | 50.80 | 54.25 | 52.53 | % | 0.28 | 0 | 0 | 0.57 | 0.88 | 0.00 | -0.14 | 6/15/2026 3:59:51 PM EST | |||
| 190.00 | 46.65 | 50.10 | 48.38 | % | 0.25 | 0 | 0 | 0.57 | 0.86 | 0.00 | -0.16 | 6/15/2026 3:59:51 PM EST | |||
| 195.00 | 42.60 | 46.15 | 44.38 | 41.96 | 0.00 | 0.00% | 0.23 | 0 | 15 | 0.58 | 0.83 | 0.00 | -0.17 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 200.00 | 39.25 | 41.85 | 40.55 | % | 0.20 | 0 | 0 | 0.58 | 0.80 | 0.01 | -0.19 | 6/15/2026 3:59:51 PM EST | |||
| 205.00 | 35.45 | 38.70 | 37.08 | 36.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.59 | 0.77 | 0.01 | -0.20 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 210.00 | 32.30 | 34.70 | 33.50 | % | 0.16 | 0 | 0 | 0.58 | 0.74 | 0.01 | -0.21 | 6/15/2026 3:59:51 PM EST | |||
| 215.00 | 28.80 | 31.80 | 30.30 | 30.50 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.58 | 0.70 | 0.01 | -0.22 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 217.50 | 27.60 | 30.00 | 28.80 | 28.95 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.59 | 0.68 | 0.01 | -0.22 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 220.00 | 26.20 | 28.45 | 27.33 | 30.80 | +3.40 | +12.41% | 0.12 | 2 | 3 | 0.59 | 0.66 | 0.01 | -0.23 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 222.50 | 24.60 | 27.10 | 25.85 | 26.10 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.58 | 0.64 | 0.01 | -0.23 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 225.00 | 23.55 | 26.05 | 24.80 | 24.75 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.59 | 0.62 | 0.01 | -0.23 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 227.50 | 22.20 | 24.55 | 23.38 | 26.18 | +2.83 | +12.12% | 0.10 | 12 | 3 | 0.59 | 0.60 | 0.01 | -0.23 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 230.00 | 20.75 | 23.70 | 22.23 | 22.05 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.60 | 0.59 | 0.01 | -0.24 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 232.50 | 19.50 | 22.10 | 20.80 | 21.75 | -0.75 | -3.34% | 0.09 | 2 | 3 | 0.59 | 0.57 | 0.01 | -0.24 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 235.00 | 17.70 | 20.95 | 19.33 | 21.78 | +4.06 | +22.92% | 0.08 | 8 | 20 | 0.58 | 0.55 | 0.01 | -0.24 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 237.50 | 16.60 | 20.00 | 18.30 | 20.20 | % | 0.08 | 9 | 0 | 0.58 | 0.53 | 0.01 | -0.24 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 240.00 | 16.30 | 18.75 | 17.53 | 16.75 | % | 0.07 | 2 | 0 | 0.59 | 0.51 | 0.01 | -0.24 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 242.50 | 15.35 | 17.95 | 16.65 | 18.70 | +3.19 | +20.57% | 0.07 | 6 | 1 | 0.60 | 0.49 | 0.01 | -0.24 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 245.00 | 14.45 | 17.05 | 15.75 | 16.15 | % | 0.06 | 15 | 0 | 0.60 | 0.47 | 0.01 | -0.23 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 247.50 | 13.75 | 16.05 | 14.90 | 13.55 | % | 0.06 | 12 | 0 | 0.60 | 0.45 | 0.01 | -0.23 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 250.00 | 12.85 | 15.25 | 14.05 | 14.92 | -0.58 | -3.75% | 0.06 | 9 | 1 | 0.60 | 0.43 | 0.01 | -0.23 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 252.50 | 11.90 | 14.45 | 13.18 | 14.20 | % | 0.05 | 7 | 0 | 0.60 | 0.41 | 0.01 | -0.23 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 255.00 | 11.15 | 13.60 | 12.38 | 11.35 | % | 0.05 | 2 | 0 | 0.60 | 0.40 | 0.01 | -0.23 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 260.00 | 10.00 | 12.05 | 11.03 | 11.50 | % | 0.04 | 13 | 0 | 0.61 | 0.36 | 0.01 | -0.22 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 265.00 | 8.65 | 10.50 | 9.58 | 9.80 | % | 0.04 | 8 | 0 | 0.60 | 0.33 | 0.01 | -0.21 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 270.00 | 7.40 | 9.45 | 8.43 | % | 0.03 | 0 | 0 | 0.60 | 0.30 | 0.01 | -0.20 | 6/15/2026 3:59:51 PM EST | |||
| 275.00 | 6.50 | 8.15 | 7.33 | 8.52 | % | 0.03 | 2 | 0 | 0.60 | 0.27 | 0.01 | -0.19 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 280.00 | 5.30 | 7.35 | 6.33 | % | 0.02 | 0 | 0 | 0.60 | 0.25 | 0.01 | -0.18 | 6/15/2026 3:59:51 PM EST | |||
| 285.00 | 4.90 | 6.65 | 5.78 | % | 0.02 | 0 | 0 | 0.61 | 0.22 | 0.01 | -0.17 | 6/15/2026 3:59:51 PM EST | |||
| 290.00 | 4.50 | 6.25 | 5.38 | 5.15 | % | 0.02 | 8 | 0 | 0.63 | 0.20 | 0.01 | -0.16 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 295.00 | 3.75 | 5.20 | 4.48 | 4.45 | % | 0.02 | 6 | 0 | 0.62 | 0.18 | 0.01 | -0.15 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 300.00 | 3.35 | 4.45 | 3.90 | 3.90 | -0.97 | -19.92% | 0.01 | 24 | 1 | 0.62 | 0.16 | 0.00 | -0.14 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 305.00 | 2.00 | 3.90 | 2.95 | % | 0.01 | 0 | 0 | 0.59 | 0.15 | 0.00 | -0.13 | 6/15/2026 3:59:51 PM EST | |||
| 310.00 | 1.24 | 4.20 | 2.72 | % | 0.01 | 0 | 0 | 0.59 | 0.13 | 0.00 | -0.12 | 6/15/2026 3:59:51 PM EST | |||
| 315.00 | 1.04 | 3.90 | 2.47 | % | 0.01 | 0 | 0 | 0.60 | 0.12 | 0.00 | -0.12 | 6/15/2026 3:59:51 PM EST | |||
| 320.00 | 0.76 | 3.70 | 2.23 | % | 0.01 | 0 | 0 | 0.60 | 0.11 | 0.00 | -0.11 | 6/15/2026 3:59:51 PM EST | |||
| 325.00 | 0.47 | 3.55 | 2.01 | % | 0.01 | 0 | 0 | 0.60 | 0.09 | 0.00 | -0.10 | 6/15/2026 3:59:51 PM EST | |||
| 330.00 | 0.22 | 3.40 | 1.81 | % | 0.01 | 0 | 0 | 0.59 | 0.08 | 0.00 | -0.09 | 6/15/2026 3:59:51 PM EST | |||
| 335.00 | 0.04 | 3.30 | 1.67 | % | 0.00 | 0 | 0 | 0.56 | 0.07 | 0.00 | -0.08 | 6/15/2026 3:59:51 PM EST | |||
| 340.00 | 0.32 | 3.20 | 1.76 | % | 0.01 | 0 | 0 | 0.64 | 0.07 | 0.00 | -0.07 | 6/15/2026 3:59:51 PM EST | |||
| 345.00 | 0.04 | 3.05 | 1.55 | % | 0.00 | 0 | 0 | 0.59 | 0.06 | 0.00 | -0.07 | 6/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.02 | 6/15/2026 3:59:51 PM EST | |||
| 130.00 | 0.07 | 1.72 | 0.90 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.87 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 135.00 | 0.12 | 1.91 | 1.02 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.85 | -0.01 | 0.00 | -0.04 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 2.49 | 1.25 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 195 | 1.04 | -0.01 | 0.00 | -0.03 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 145.00 | 0.17 | 2.56 | 1.37 | % | 0.01 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.05 | 6/15/2026 3:59:51 PM EST | |||
| 150.00 | 0.45 | 1.65 | 1.05 | % | 0.01 | 0 | 0 | 0.76 | -0.02 | 0.00 | -0.05 | 6/15/2026 3:59:51 PM EST | |||
| 155.00 | 0.44 | 2.88 | 1.66 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | -0.02 | 0.00 | -0.06 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 160.00 | 0.67 | 3.20 | 1.94 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | -0.03 | 0.00 | -0.07 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 165.00 | 0.96 | 2.95 | 1.96 | 1.25 | % | 0.01 | 15 | 0 | 0.72 | -0.05 | 0.00 | -0.09 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 170.00 | 0.66 | 3.35 | 2.01 | % | 0.01 | 0 | 0 | 0.66 | -0.06 | 0.00 | -0.10 | 6/15/2026 3:59:51 PM EST | |||
| 175.00 | 1.15 | 3.75 | 2.45 | % | 0.01 | 0 | 0 | 0.66 | -0.08 | 0.00 | -0.11 | 6/15/2026 3:59:51 PM EST | |||
| 180.00 | 1.76 | 3.90 | 2.83 | % | 0.02 | 0 | 0 | 0.64 | -0.09 | 0.00 | -0.13 | 6/15/2026 3:59:51 PM EST | |||
| 185.00 | 2.38 | 4.60 | 3.49 | 3.80 | % | 0.02 | 1 | 0 | 0.64 | -0.12 | 0.00 | -0.14 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 190.00 | 3.20 | 5.55 | 4.38 | % | 0.02 | 0 | 0 | 0.64 | -0.14 | 0.00 | -0.16 | 6/15/2026 3:59:51 PM EST | |||
| 195.00 | 4.30 | 6.45 | 5.38 | 4.50 | -0.75 | -14.29% | 0.03 | 2 | 1 | 0.63 | -0.17 | 0.00 | -0.17 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 200.00 | 5.35 | 7.75 | 6.55 | 5.85 | % | 0.03 | 3 | 0 | 0.63 | -0.20 | 0.01 | -0.19 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 205.00 | 6.40 | 9.10 | 7.75 | 8.14 | % | 0.04 | 1 | 0 | 0.62 | -0.23 | 0.01 | -0.20 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 210.00 | 8.15 | 10.70 | 9.43 | 9.68 | -0.99 | -9.28% | 0.04 | 2 | 1 | 0.62 | -0.26 | 0.01 | -0.21 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 215.00 | 10.65 | 12.55 | 11.60 | 12.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.63 | -0.30 | 0.01 | -0.22 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 217.50 | 10.85 | 13.50 | 12.18 | 13.20 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.62 | -0.32 | 0.01 | -0.22 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 220.00 | 11.85 | 14.20 | 13.03 | 13.17 | % | 0.06 | 1 | 0 | 0.61 | -0.34 | 0.01 | -0.23 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 222.50 | 12.75 | 15.40 | 14.08 | 12.28 | -2.87 | -18.95% | 0.06 | 2 | 55 | 0.61 | -0.36 | 0.01 | -0.23 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 225.00 | 14.05 | 16.45 | 15.25 | % | 0.07 | 0 | 0 | 0.62 | -0.38 | 0.01 | -0.23 | 6/15/2026 3:59:51 PM EST | |||
| 227.50 | 15.20 | 17.75 | 16.48 | % | 0.07 | 0 | 0 | 0.62 | -0.40 | 0.01 | -0.23 | 6/15/2026 3:59:51 PM EST | |||
| 230.00 | 16.40 | 18.90 | 17.65 | 15.52 | % | 0.08 | 2 | 0 | 0.61 | -0.41 | 0.01 | -0.24 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 232.50 | 17.70 | 20.05 | 18.88 | % | 0.08 | 0 | 0 | 0.61 | -0.43 | 0.01 | -0.24 | 6/15/2026 3:59:51 PM EST | |||
| 235.00 | 19.05 | 21.60 | 20.33 | % | 0.09 | 0 | 0 | 0.62 | -0.45 | 0.01 | -0.24 | 6/15/2026 3:59:51 PM EST | |||
| 237.50 | 20.50 | 22.90 | 21.70 | % | 0.09 | 0 | 0 | 0.62 | -0.47 | 0.01 | -0.24 | 6/15/2026 3:59:51 PM EST | |||
| 240.00 | 21.95 | 24.60 | 23.28 | 25.21 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.62 | -0.49 | 0.01 | -0.24 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 242.50 | 23.50 | 25.85 | 24.68 | % | 0.10 | 0 | 0 | 0.62 | -0.51 | 0.01 | -0.24 | 6/15/2026 3:59:51 PM EST | |||
| 245.00 | 24.95 | 27.55 | 26.25 | % | 0.11 | 0 | 0 | 0.62 | -0.53 | 0.01 | -0.23 | 6/15/2026 3:59:51 PM EST | |||
| 247.50 | 26.55 | 29.15 | 27.85 | 28.15 | % | 0.11 | 2 | 0 | 0.62 | -0.55 | 0.01 | -0.23 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 250.00 | 28.15 | 30.75 | 29.45 | 27.65 | % | 0.12 | 4 | 0 | 0.62 | -0.57 | 0.01 | -0.23 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 252.50 | 30.00 | 32.50 | 31.25 | 29.09 | % | 0.12 | 10 | 0 | 0.63 | -0.59 | 0.01 | -0.23 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 255.00 | 31.75 | 34.60 | 33.18 | 30.67 | % | 0.13 | 22 | 0 | 0.63 | -0.60 | 0.01 | -0.23 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 260.00 | 35.10 | 38.10 | 36.60 | 34.22 | % | 0.14 | 10 | 0 | 0.63 | -0.64 | 0.01 | -0.22 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 265.00 | 39.10 | 42.10 | 40.60 | % | 0.15 | 0 | 0 | 0.64 | -0.67 | 0.01 | -0.21 | 6/15/2026 3:59:51 PM EST | |||
| 270.00 | 43.05 | 45.70 | 44.38 | 40.22 | % | 0.16 | 2 | 0 | 0.64 | -0.70 | 0.01 | -0.20 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 275.00 | 46.65 | 49.70 | 48.18 | % | 0.18 | 0 | 0 | 0.64 | -0.73 | 0.01 | -0.19 | 6/15/2026 3:59:51 PM EST | |||
| 280.00 | 50.80 | 53.90 | 52.35 | % | 0.19 | 0 | 0 | 0.64 | -0.75 | 0.01 | -0.18 | 6/15/2026 3:59:51 PM EST | |||
| 285.00 | 55.05 | 57.80 | 56.43 | % | 0.20 | 0 | 0 | 0.64 | -0.78 | 0.01 | -0.17 | 6/15/2026 3:59:51 PM EST | |||
| 290.00 | 59.30 | 62.40 | 60.85 | 61.35 | % | 0.21 | 2 | 0 | 0.64 | -0.80 | 0.01 | -0.16 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 295.00 | 63.75 | 66.55 | 65.15 | % | 0.22 | 0 | 0 | 0.64 | -0.82 | 0.01 | -0.15 | 6/15/2026 3:59:51 PM EST | |||
| 300.00 | 68.25 | 71.35 | 69.80 | % | 0.23 | 0 | 0 | 0.65 | -0.84 | 0.00 | -0.14 | 6/15/2026 3:59:51 PM EST | |||
| 305.00 | 72.75 | 75.75 | 74.25 | % | 0.24 | 0 | 0 | 0.64 | -0.85 | 0.00 | -0.13 | 6/15/2026 3:59:51 PM EST | |||
| 310.00 | 77.35 | 80.75 | 79.05 | % | 0.26 | 0 | 0 | 0.74 | -0.87 | 0.00 | -0.12 | 6/15/2026 3:59:51 PM EST | |||
| 315.00 | 81.95 | 85.40 | 83.68 | % | 0.27 | 0 | 0 | 0.76 | -0.88 | 0.00 | -0.12 | 6/15/2026 3:59:51 PM EST | |||
| 320.00 | 86.65 | 90.10 | 88.38 | % | 0.28 | 0 | 0 | 0.76 | -0.89 | 0.00 | -0.11 | 6/15/2026 3:59:51 PM EST | |||
| 325.00 | 91.45 | 94.95 | 93.20 | % | 0.29 | 0 | 0 | 0.77 | -0.91 | 0.00 | -0.10 | 6/15/2026 3:59:51 PM EST | |||
| 330.00 | 96.20 | 99.75 | 97.98 | % | 0.30 | 0 | 0 | 0.79 | -0.92 | 0.00 | -0.09 | 6/15/2026 3:59:51 PM EST | |||
| 335.00 | 101.05 | 104.45 | 102.75 | % | 0.31 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.08 | 6/15/2026 3:59:51 PM EST | |||
| 340.00 | 105.90 | 109.30 | 107.60 | % | 0.32 | 0 | 0 | 0.81 | -0.93 | 0.00 | -0.07 | 6/15/2026 3:59:51 PM EST | |||
| 345.00 | 110.85 | 114.20 | 112.53 | 113.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.82 | -0.94 | 0.00 | -0.07 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |